Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.20 85.20 85.20 85.20 1.1K
09:09 85.50 85.50 85.50 85.50 0.2K
09:10 85.50 85.70 85.50 85.70 0.4K
09:13 85.50 85.50 85.30 85.30 0.3K
09:14 85.30 85.40 85.30 85.40 0.0K
09:16 85.50 85.50 85.50 85.50 0.0K
09:17 85.50 85.50 85.40 85.40 0.1K
09:25 85.00 85.00 85.00 85.00 0.6K
09:30 85.10 85.10 85.10 85.10 0.1K
09:34 85.10 85.10 85.10 85.10 0.0K
09:36 85.20 85.20 85.20 85.20 0.3K
09:41 85.20 85.20 85.20 85.20 0.2K
09:46 85.20 85.20 85.20 85.20 0.2K
09:47 85.30 85.30 85.30 85.30 0.4K
09:50 85.60 85.60 85.60 85.60 0.2K
10:00 85.40 85.40 85.40 85.40 0.1K
10:06 85.60 85.60 85.60 85.60 0.3K
10:15 85.70 85.70 85.70 85.70 0.6K
10:19 85.60 85.60 85.60 85.60 0.1K
10:21 85.50 85.50 85.50 85.50 0.1K
10:24 85.50 85.50 85.50 85.50 0.6K
10:47 85.50 85.50 85.50 85.50 0.5K
10:52 85.40 85.40 85.40 85.40 0.4K
11:02 85.50 85.60 85.50 85.60 0.2K
11:04 85.70 85.70 85.70 85.70 0.1K
11:18 85.80 85.80 85.80 85.80 0.0K
11:21 85.60 85.60 85.60 85.60 0.3K
11:42 85.50 85.50 85.50 85.50 0.7K
12:06 85.40 85.40 85.40 85.40 0.2K
12:17 85.50 85.50 85.50 85.50 0.0K
12:20 85.40 85.40 85.40 85.40 0.4K
12:43 85.50 85.50 85.50 85.50 0.0K
12:45 85.50 85.50 85.50 85.50 0.0K
12:53 85.30 85.30 85.30 85.30 1.0K
12:57 85.30 85.30 85.30 85.30 0.3K
12:58 85.30 85.30 85.30 85.30 0.4K
13:24 85.40 85.50 85.40 85.40 0.8K
13:32 85.50 85.50 85.50 85.50 0.3K
13:49 85.80 85.80 85.80 85.80 0.3K
13:51 85.60 85.60 85.60 85.60 0.4K
13:52 85.40 85.40 85.40 85.40 0.5K
13:58 85.30 85.30 85.30 85.30 0.0K
14:22 85.50 85.50 85.50 85.50 0.1K
14:31 85.40 85.50 85.40 85.50 0.6K
14:37 85.60 85.60 85.60 85.60 0.4K
14:46 85.60 85.60 85.60 85.60 0.7K
14:47 85.60 85.60 85.60 85.60 4.2K
14:49 85.60 85.60 85.60 85.60 1.3K
14:50 85.40 85.40 85.40 85.40 0.9K
14:53 85.40 85.40 85.40 85.40 2.4K
15:09 85.40 85.40 85.40 85.40 0.7K
15:37 85.50 85.50 85.50 85.50 0.0K
15:44 85.50 85.50 85.50 85.50 0.0K
15:45 85.50 85.50 85.50 85.50 0.1K
15:50 85.30 85.30 85.30 85.30 0.3K
15:58 85.30 85.30 85.30 85.30 0.0K
15:59 85.30 85.30 85.30 85.30 0.4K
16:09 85.60 85.70 85.60 85.70 1.2K
16:17 85.70 85.70 85.70 85.70 0.0K
16:18 85.50 85.50 85.50 85.50 0.1K
16:27 85.50 85.50 85.50 85.50 0.0K
16:29 85.70 85.80 85.70 85.80 0.9K
16:30 85.90 85.90 85.90 85.90 0.2K
16:41 86.00 86.00 86.00 86.00 0.0K
16:49 85.80 85.80 85.70 85.70 0.1K
16:51 85.70 85.70 85.70 85.70 0.0K
17:05 85.80 85.80 85.80 85.80 0.0K
17:07 85.80 85.80 85.80 85.80 0.2K
17:08 85.80 85.80 85.80 85.80 0.3K
17:14 85.90 85.90 85.80 85.80 0.4K
17:15 85.80 85.80 85.80 85.80 0.5K
17:20 85.70 85.70 85.70 85.70 0.2K
17:21 85.80 85.80 85.80 85.80 1.3K
17:22 85.70 85.70 85.60 85.60 0.7K
17:30 85.60 85.60 85.60 85.60 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available