Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.60 85.60 85.40 85.50 0.9K
09:02 85.20 85.20 85.20 85.20 0.5K
09:03 85.40 85.40 85.40 85.40 0.1K
09:05 85.20 85.20 85.20 85.20 0.1K
09:10 85.20 85.20 85.20 85.20 0.5K
09:13 85.20 85.20 85.20 85.20 0.1K
09:16 85.20 85.20 85.20 85.20 0.6K
09:17 85.20 85.20 85.20 85.20 0.6K
09:18 85.20 85.20 85.20 85.20 0.4K
09:20 85.20 85.20 85.20 85.20 1.5K
09:22 85.20 85.20 85.20 85.20 1.0K
09:23 85.20 85.20 85.20 85.20 0.4K
09:24 85.20 85.20 85.20 85.20 0.1K
09:25 85.30 85.30 85.30 85.30 1.4K
09:26 85.20 85.20 85.20 85.20 0.1K
09:29 85.40 85.60 85.40 85.60 1.0K
09:36 85.60 85.60 85.60 85.60 0.1K
09:42 85.60 85.60 85.60 85.60 0.2K
09:43 85.50 85.50 85.50 85.50 0.1K
09:45 85.30 85.30 85.30 85.30 0.2K
09:47 85.50 85.50 85.50 85.50 2.1K
10:09 85.40 85.40 85.40 85.40 0.4K
10:31 85.40 85.40 85.40 85.40 0.0K
10:34 85.20 85.20 85.20 85.20 0.0K
10:36 85.20 85.20 85.20 85.20 0.0K
10:44 85.40 85.40 85.40 85.40 0.7K
10:50 85.50 85.50 85.50 85.50 1.4K
11:04 85.60 85.60 85.50 85.50 0.2K
11:06 85.40 85.40 85.40 85.40 0.3K
11:08 85.20 85.20 85.20 85.20 0.1K
11:31 85.60 85.60 85.60 85.60 0.0K
11:35 85.60 85.60 85.60 85.60 0.0K
11:39 85.45 85.45 85.45 85.45 100.0K
11:43 85.30 85.30 85.30 85.30 0.0K
11:45 85.50 85.50 85.50 85.50 0.0K
11:46 85.50 85.50 85.50 85.50 0.1K
12:06 86.40 86.40 86.40 86.40 5.2K
12:07 85.90 85.90 85.80 85.80 0.9K
12:22 86.00 86.00 86.00 86.00 0.2K
12:23 86.00 86.00 86.00 86.00 0.3K
12:26 86.00 86.00 86.00 86.00 0.0K
12:28 85.90 85.90 85.90 85.90 0.0K
12:36 86.00 86.00 86.00 86.00 0.5K
12:37 86.40 86.40 86.40 86.40 0.0K
12:41 86.40 86.40 86.40 86.40 0.3K
12:56 86.30 86.30 86.20 86.20 0.7K
12:57 86.20 86.20 86.20 86.20 0.4K
13:00 86.40 86.40 86.40 86.40 0.0K
13:01 86.40 86.40 86.40 86.40 0.0K
13:03 86.40 86.40 86.40 86.40 0.0K
13:05 86.20 86.20 86.20 86.20 0.0K
13:07 86.40 86.40 86.40 86.40 0.1K
13:09 86.20 86.20 86.20 86.20 0.5K
13:17 86.20 86.20 86.20 86.20 0.0K
13:21 86.20 86.20 86.20 86.20 0.0K
13:26 86.20 86.20 86.00 86.00 0.7K
13:35 86.00 86.00 86.00 86.00 0.5K
13:36 85.80 85.80 85.80 85.80 0.9K
13:42 85.70 85.70 85.70 85.70 0.0K
13:46 86.00 86.00 86.00 86.00 0.3K
13:57 86.00 86.00 86.00 86.00 0.0K
14:14 86.00 86.00 86.00 86.00 0.5K
14:20 85.80 85.80 85.80 85.80 0.8K
14:29 85.70 85.70 85.70 85.70 0.0K
14:30 85.80 85.80 85.80 85.80 0.6K
14:34 86.10 86.10 86.10 86.10 0.0K
14:43 86.00 86.20 86.00 86.20 0.3K
14:45 86.00 86.00 86.00 86.00 0.0K
14:55 86.20 86.20 86.20 86.20 0.0K
14:58 85.90 85.90 85.90 85.90 0.1K
15:08 86.00 86.00 86.00 86.00 0.0K
15:10 86.00 86.00 86.00 86.00 0.0K
15:11 86.00 86.00 86.00 86.00 0.3K
15:23 86.20 86.20 86.20 86.20 0.0K
15:25 86.20 86.20 86.20 86.20 0.0K
15:27 86.20 86.20 86.20 86.20 0.2K
15:42 85.70 85.70 85.70 85.70 0.1K
15:49 85.70 85.70 85.70 85.70 0.2K
15:55 85.60 85.60 85.50 85.50 1.2K
15:56 85.60 85.60 85.50 85.50 1.0K
15:59 85.60 85.60 85.60 85.60 0.7K
16:00 85.70 85.70 85.60 85.60 0.6K
16:17 85.50 85.50 85.50 85.50 0.0K
16:18 85.50 85.50 85.50 85.50 0.1K
16:19 85.50 85.50 85.50 85.50 0.1K
16:27 85.60 85.60 85.60 85.60 0.1K
16:30 85.50 85.50 85.50 85.50 0.0K
16:33 85.50 85.50 85.50 85.50 0.0K
16:34 85.50 85.50 85.50 85.50 0.6K
16:40 85.50 85.50 85.50 85.50 0.0K
16:41 85.50 85.50 85.50 85.50 1.3K
16:50 85.60 85.60 85.60 85.60 0.3K
16:56 85.60 85.60 85.60 85.60 0.1K
17:02 85.50 85.60 85.50 85.60 0.0K
17:06 85.70 85.70 85.70 85.70 0.7K
17:08 85.60 85.60 85.50 85.50 0.7K
17:11 85.50 85.50 85.50 85.50 1.2K
17:13 85.50 85.50 85.50 85.50 0.3K
17:14 85.60 85.60 85.60 85.60 0.1K
17:19 85.70 85.70 85.60 85.60 2.3K
17:21 85.50 85.50 85.50 85.50 0.4K
17:22 85.50 85.50 85.50 85.50 0.3K
17:23 85.50 85.50 85.50 85.50 0.0K
17:24 85.50 85.50 85.40 85.40 0.3K
17:30 86.00 86.00 86.00 86.00 933.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available