Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.30 85.30 85.30 85.30 1.2K
09:01 85.30 85.30 85.30 85.30 0.3K
09:03 85.00 85.00 84.50 84.50 0.2K
09:05 84.50 84.80 84.50 84.80 0.3K
09:06 84.90 84.90 84.90 84.90 0.1K
09:07 84.90 84.90 84.90 84.90 0.0K
09:15 84.50 84.50 84.50 84.50 0.1K
09:17 84.40 84.40 84.40 84.40 0.4K
09:19 84.60 84.60 84.60 84.60 0.2K
09:22 84.80 84.80 84.80 84.80 0.1K
09:26 84.70 84.80 84.70 84.80 0.1K
09:28 84.80 84.80 84.80 84.80 1.1K
09:30 84.70 84.70 84.70 84.70 0.2K
09:31 84.90 84.90 84.90 84.90 0.3K
09:35 85.00 85.00 85.00 85.00 0.1K
09:37 85.10 85.10 85.10 85.10 0.0K
09:41 85.20 85.20 85.20 85.20 0.0K
09:45 85.20 85.20 85.20 85.20 0.1K
09:51 85.30 85.30 85.30 85.30 0.0K
09:54 85.30 85.30 85.30 85.30 0.1K
10:02 85.10 85.10 85.10 85.10 0.0K
10:15 85.10 85.10 85.10 85.10 0.1K
10:16 85.00 85.00 85.00 85.00 0.0K
10:18 84.90 84.90 84.90 84.90 0.0K
10:19 84.80 84.80 84.30 84.30 3.4K
10:21 83.70 84.20 83.70 84.20 1.8K
10:22 83.80 83.80 83.80 83.80 0.0K
10:23 83.80 83.80 83.80 83.80 0.0K
10:24 84.00 84.00 84.00 84.00 0.7K
10:27 84.10 84.10 84.10 84.10 0.0K
10:28 84.20 84.40 84.20 84.40 0.3K
10:29 84.50 84.50 84.50 84.50 0.0K
10:34 84.30 84.30 84.30 84.30 0.0K
10:42 84.20 84.20 84.20 84.20 0.8K
10:45 84.30 84.30 84.30 84.30 0.1K
10:46 84.30 84.30 84.30 84.30 0.0K
10:49 84.10 84.10 84.10 84.10 0.0K
10:51 84.40 84.40 84.40 84.40 0.6K
10:56 84.50 84.50 84.50 84.50 0.0K
11:00 84.50 84.50 84.50 84.50 0.1K
11:01 84.60 84.60 84.60 84.60 0.0K
11:14 84.20 84.20 84.20 84.20 0.3K
11:16 84.20 84.40 84.20 84.40 0.1K
11:33 84.00 84.00 84.00 84.00 0.0K
11:36 84.00 84.00 84.00 84.00 0.0K
11:38 84.00 84.00 84.00 84.00 0.1K
11:48 84.00 84.00 84.00 84.00 0.0K
11:50 84.00 84.00 83.80 83.80 1.2K
11:51 83.70 83.70 83.70 83.70 0.3K
11:52 83.70 83.70 83.70 83.70 1.7K
11:57 83.70 83.70 83.70 83.70 0.3K
12:11 83.70 83.70 83.70 83.70 0.0K
12:13 83.70 83.70 83.70 83.70 0.0K
12:15 83.80 83.80 83.80 83.80 0.2K
12:17 83.90 83.90 83.90 83.90 0.2K
12:19 83.50 83.50 83.50 83.50 0.0K
12:24 83.70 83.70 83.70 83.70 0.3K
12:29 83.50 83.50 83.50 83.50 0.2K
12:34 83.50 83.50 83.50 83.50 0.0K
12:45 83.30 83.30 83.30 83.30 0.1K
12:46 83.20 83.20 83.20 83.20 0.3K
12:47 83.20 83.20 83.20 83.20 0.9K
12:50 83.30 83.30 83.30 83.30 0.5K
12:58 83.90 83.90 83.90 83.90 1.4K
13:07 83.90 84.00 83.90 84.00 0.5K
13:22 83.90 83.90 83.90 83.90 0.0K
13:23 83.90 83.90 83.90 83.90 0.0K
13:32 83.80 83.80 83.80 83.80 0.0K
13:38 83.50 83.50 83.50 83.50 0.1K
13:41 83.60 83.60 83.60 83.60 0.1K
13:43 83.60 83.60 83.60 83.60 0.3K
13:45 83.40 83.40 83.40 83.40 0.0K
13:49 83.40 83.40 83.40 83.40 0.2K
13:55 83.80 83.80 83.80 83.80 1.4K
13:58 84.00 84.00 84.00 84.00 0.6K
13:59 84.10 84.10 84.10 84.10 0.2K
14:33 84.00 84.00 84.00 84.00 0.0K
14:35 84.20 84.20 84.20 84.20 0.2K
14:48 84.20 84.20 84.20 84.20 0.6K
15:10 84.00 84.00 84.00 84.00 0.2K
15:35 83.90 84.10 83.90 84.10 1.2K
15:45 84.10 84.10 84.10 84.10 0.1K
15:47 84.20 84.20 84.20 84.20 0.5K
15:48 84.30 84.30 84.30 84.30 0.1K
15:58 84.20 84.20 84.20 84.20 0.1K
15:59 84.20 84.20 84.20 84.20 0.5K
16:00 84.30 84.30 84.30 84.30 0.1K
16:10 84.20 84.20 84.20 84.20 0.0K
16:25 84.30 84.30 84.30 84.30 0.0K
16:26 84.20 84.20 84.20 84.20 0.1K
16:27 84.20 84.20 84.20 84.20 0.3K
16:32 84.10 84.10 84.10 84.10 0.0K
16:45 84.20 84.20 84.20 84.20 0.3K
16:53 84.20 84.20 84.20 84.20 0.0K
17:02 84.10 84.10 84.10 84.10 0.1K
17:04 84.20 84.20 84.20 84.20 0.0K
17:06 84.00 84.00 84.00 84.00 0.1K
17:09 84.20 84.20 84.20 84.20 0.1K
17:11 84.00 84.00 84.00 84.00 0.4K
17:13 84.00 84.20 84.00 84.20 0.2K
17:14 84.00 84.00 84.00 84.00 0.0K
17:15 84.00 84.00 84.00 84.00 0.4K
17:16 83.90 83.90 83.90 83.90 0.2K
17:18 84.00 84.00 84.00 84.00 0.4K
17:23 84.00 84.00 84.00 84.00 0.0K
17:24 84.00 84.00 84.00 84.00 0.0K
17:29 84.10 84.10 84.10 84.10 0.0K
17:30 84.10 84.10 84.10 84.10 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available