Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.70 85.70 85.70 85.70 0.7K
09:02 86.20 86.20 86.20 86.20 1.0K
09:03 86.20 86.20 86.20 86.20 0.6K
09:06 86.40 86.40 86.40 86.40 0.7K
09:08 86.60 86.60 86.60 86.60 0.2K
09:10 86.30 86.50 86.30 86.50 0.1K
09:15 86.10 86.10 86.10 86.10 0.1K
09:18 86.00 86.10 86.00 86.10 1.5K
09:30 86.20 86.20 86.10 86.10 0.2K
09:35 86.40 86.40 86.40 86.40 0.3K
09:38 86.00 86.10 86.00 86.10 0.1K
09:41 85.90 85.90 85.90 85.90 1.4K
09:54 85.70 85.70 85.70 85.70 0.3K
10:01 86.00 86.00 86.00 86.00 0.0K
10:04 85.70 85.70 85.70 85.70 0.1K
10:07 85.70 85.70 85.70 85.70 0.0K
10:08 85.80 85.80 85.80 85.80 0.0K
10:10 85.90 85.90 85.80 85.80 0.5K
10:15 85.90 85.90 85.70 85.70 2.5K
10:25 85.60 85.60 85.60 85.60 0.0K
10:26 85.50 85.50 85.50 85.50 0.0K
10:27 85.30 85.30 85.30 85.30 0.7K
10:32 85.40 85.40 85.30 85.30 0.2K
10:33 85.50 85.80 85.50 85.80 1.1K
10:35 85.90 85.90 85.90 85.90 0.2K
10:37 85.70 85.70 85.70 85.70 0.0K
10:38 85.70 85.70 85.70 85.70 0.2K
10:53 85.60 85.90 85.60 85.90 0.1K
10:59 85.60 85.60 85.60 85.60 0.0K
11:00 85.90 85.90 85.90 85.90 0.0K
11:04 85.80 85.80 85.80 85.80 0.3K
11:11 85.70 85.90 85.70 85.70 2.3K
11:41 85.60 85.60 85.60 85.60 0.0K
11:44 85.60 85.60 85.60 85.60 2.9K
11:45 85.50 85.50 85.50 85.50 0.2K
11:47 85.60 85.60 85.50 85.50 0.3K
11:55 85.50 85.50 85.50 85.50 0.3K
12:00 85.40 85.40 85.40 85.40 0.2K
12:19 85.50 85.50 85.50 85.50 0.1K
12:29 85.60 85.60 85.60 85.60 2.6K
13:00 85.80 85.80 85.80 85.80 0.6K
13:05 85.80 85.90 85.80 85.90 0.1K
13:06 85.90 85.90 85.90 85.90 0.1K
13:15 85.90 85.90 85.90 85.90 0.2K
13:30 85.90 85.90 85.90 85.90 0.3K
13:50 85.80 85.80 85.80 85.80 0.2K
14:06 85.80 85.80 85.80 85.80 1.3K
14:26 85.80 85.80 85.80 85.80 0.1K
14:27 86.00 86.00 86.00 86.00 0.3K
14:39 86.00 86.00 86.00 86.00 0.1K
14:40 86.00 86.00 86.00 86.00 0.0K
14:43 86.00 86.00 86.00 86.00 0.1K
14:53 86.00 86.00 86.00 86.00 0.1K
15:01 85.90 85.90 85.90 85.90 1.2K
15:27 86.00 86.00 86.00 86.00 0.9K
15:31 86.00 86.00 86.00 86.00 1.1K
16:02 85.80 85.80 85.80 85.80 0.3K
16:05 85.80 85.80 85.80 85.80 0.9K
16:21 85.90 85.90 85.90 85.90 4.0K
16:33 85.60 85.60 85.60 85.60 0.4K
16:43 85.70 85.70 85.70 85.70 0.0K
16:45 85.80 85.80 85.80 85.80 2.3K
17:04 85.70 85.70 85.70 85.70 0.1K
17:10 85.60 85.60 85.60 85.60 0.1K
17:11 85.60 85.70 85.60 85.70 0.2K
17:15 85.60 85.60 85.60 85.60 0.0K
17:16 85.70 85.70 85.60 85.60 0.1K
17:17 85.60 85.60 85.60 85.60 0.1K
17:18 85.60 85.60 85.60 85.60 0.1K
17:21 85.60 85.60 85.60 85.60 0.0K
17:22 85.60 85.60 85.60 85.60 0.0K
17:24 85.50 85.50 85.50 85.50 0.0K
17:30 85.80 85.80 85.80 85.80 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available