Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.90 91.90 0.8K
09:03 91.30 91.30 91.30 91.30 0.5K
09:06 91.20 91.20 91.20 91.20 0.1K
09:08 91.50 91.50 91.20 91.20 0.6K
09:14 91.00 91.00 91.00 91.00 0.5K
09:15 90.60 90.70 90.60 90.70 0.2K
09:16 90.80 90.80 90.80 90.80 1.0K
09:17 90.90 90.90 90.90 90.90 0.0K
09:18 90.90 90.90 90.90 90.90 0.1K
09:19 91.10 91.10 91.00 91.00 0.5K
09:20 91.20 91.20 91.20 91.20 0.0K
09:21 91.00 91.00 91.00 91.00 0.0K
09:26 91.20 91.30 91.20 91.30 0.1K
09:31 91.40 91.40 91.40 91.40 0.0K
09:34 91.20 91.20 91.20 91.20 0.6K
09:41 91.40 91.80 91.40 91.80 1.5K
09:45 92.10 92.10 92.10 92.10 0.3K
09:55 92.10 92.10 92.10 92.10 0.0K
09:58 91.90 91.90 91.90 91.90 0.6K
10:04 91.90 91.90 91.80 91.80 0.3K
10:07 91.80 91.80 91.80 91.80 0.0K
10:13 91.80 91.80 91.80 91.80 0.1K
10:15 91.80 91.80 91.80 91.80 0.5K
10:32 92.00 92.00 92.00 92.00 0.4K
10:34 91.70 91.70 91.70 91.70 0.0K
10:37 91.70 91.70 91.70 91.70 0.1K
10:39 92.00 92.00 92.00 92.00 0.1K
10:40 92.00 92.00 91.80 91.80 0.9K
10:41 91.80 91.80 91.80 91.80 0.0K
10:57 92.00 92.00 92.00 92.00 0.3K
10:58 92.10 92.10 92.10 92.10 0.1K
11:01 92.00 92.00 92.00 92.00 0.3K
11:09 92.10 92.10 92.10 92.10 1.1K
11:10 92.10 92.10 91.90 91.90 2.2K
11:11 91.80 91.80 91.80 91.80 0.1K
11:12 92.00 92.00 92.00 92.00 0.0K
11:13 91.80 91.80 91.80 91.80 0.1K
11:17 91.90 92.30 91.90 92.30 1.4K
11:19 92.30 92.30 92.20 92.20 3.3K
11:22 92.40 92.40 92.40 92.40 0.6K
11:23 92.20 92.50 92.20 92.50 7.4K
11:24 92.20 92.20 92.20 92.20 0.6K
11:33 92.30 92.30 92.30 92.30 0.0K
11:37 92.30 92.30 92.30 92.30 0.0K
11:39 92.50 92.50 92.50 92.50 0.1K
11:49 92.40 92.40 92.40 92.40 0.1K
11:59 92.60 92.60 92.60 92.60 0.0K
12:00 92.40 92.40 92.40 92.40 0.3K
12:11 92.40 92.40 92.40 92.40 0.2K
12:26 92.60 92.60 92.60 92.60 0.0K
12:30 92.40 92.40 92.40 92.40 0.3K
12:38 92.50 92.50 92.50 92.50 0.4K
12:51 92.40 92.40 92.30 92.30 1.2K
12:53 92.20 92.20 92.00 92.00 0.1K
12:56 92.10 92.10 92.10 92.10 0.2K
13:34 92.30 92.30 92.30 92.30 0.4K
13:38 92.10 92.10 92.10 92.10 0.1K
13:40 92.00 92.00 92.00 92.00 0.1K
13:49 92.20 92.20 92.00 92.00 0.1K
13:53 92.00 92.00 92.00 92.00 0.0K
13:56 92.10 92.10 92.10 92.10 0.2K
13:57 92.10 92.20 92.10 92.20 0.0K
13:58 92.00 92.00 92.00 92.00 0.1K
14:06 92.10 92.10 92.10 92.10 0.1K
14:12 92.10 92.10 92.10 92.10 0.3K
14:34 92.20 92.20 92.20 92.20 0.0K
15:03 92.20 92.20 92.20 92.20 0.0K
15:07 92.30 92.30 92.30 92.30 0.0K
15:08 92.20 92.20 92.20 92.20 0.1K
15:09 92.30 92.30 92.30 92.30 0.0K
15:10 92.10 92.10 92.10 92.10 0.2K
15:12 92.10 92.10 92.10 92.10 0.1K
15:27 92.30 92.30 92.30 92.30 0.0K
15:32 92.00 92.00 92.00 92.00 0.0K
15:33 92.20 92.20 92.20 92.20 0.0K
15:36 92.20 92.20 92.20 92.20 0.0K
15:37 92.20 92.20 92.20 92.20 0.0K
15:48 92.10 92.10 92.10 92.10 0.1K
15:51 92.00 92.00 92.00 92.00 0.1K
15:58 92.00 92.00 92.00 92.00 0.0K
16:07 92.20 92.20 92.10 92.10 1.8K
16:08 92.10 92.10 92.10 92.10 0.0K
16:18 91.90 91.90 91.90 91.90 1.4K
16:26 91.80 91.80 91.80 91.80 0.7K
16:27 91.70 91.70 91.60 91.60 0.3K
16:29 91.80 91.80 91.80 91.80 0.0K
16:44 91.50 91.50 91.40 91.40 0.1K
16:50 91.40 91.40 91.40 91.40 0.7K
17:01 91.30 91.30 91.30 91.30 0.2K
17:03 91.30 91.30 91.30 91.30 0.0K
17:05 91.40 91.40 91.40 91.40 0.3K
17:07 91.50 91.50 91.50 91.50 0.7K
17:09 91.40 91.40 91.40 91.40 0.1K
17:10 91.40 91.50 91.40 91.40 0.6K
17:15 91.60 91.60 91.60 91.60 0.3K
17:17 91.50 91.50 91.50 91.50 0.0K
17:21 91.50 91.50 91.50 91.50 0.0K
17:24 91.80 91.80 91.70 91.70 0.0K
17:30 91.90 91.90 91.90 91.90 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available