Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.50 92.50 91.40 91.50 1.8K
09:01 92.10 92.10 92.00 92.00 0.1K
09:03 91.80 91.80 91.40 91.40 0.4K
09:04 91.60 91.70 91.60 91.70 0.2K
09:06 91.70 91.70 91.70 91.70 0.3K
09:07 91.40 91.40 91.40 91.40 1.0K
09:08 91.60 91.60 91.60 91.60 0.0K
09:09 91.10 91.10 91.10 91.10 0.8K
09:11 91.60 91.60 91.60 91.60 0.3K
09:12 91.20 91.20 91.20 91.20 1.8K
09:13 91.30 91.30 91.30 91.30 0.1K
09:14 91.60 91.60 91.60 91.60 0.1K
09:16 91.20 91.20 91.20 91.20 0.2K
09:17 91.30 91.30 91.30 91.30 0.0K
09:19 91.40 91.40 91.40 91.40 0.1K
09:25 91.00 91.00 91.00 91.00 0.5K
09:30 91.00 91.00 91.00 91.00 0.2K
09:31 91.00 91.00 91.00 91.00 0.0K
09:36 91.00 91.00 91.00 91.00 0.2K
09:39 91.00 91.00 91.00 91.00 0.3K
09:45 90.90 90.90 90.70 90.70 0.2K
09:49 90.70 90.70 90.70 90.70 0.0K
09:50 90.70 90.70 90.70 90.70 0.0K
09:52 91.00 91.00 91.00 91.00 0.0K
10:09 90.60 90.60 90.60 90.60 0.0K
10:15 90.70 90.70 90.70 90.70 0.4K
10:21 90.80 90.80 90.80 90.80 0.0K
10:27 90.80 90.80 90.80 90.80 0.0K
10:30 90.80 90.80 90.80 90.80 0.1K
10:31 90.70 90.70 90.70 90.70 0.2K
10:41 90.80 90.80 90.80 90.80 0.0K
10:55 90.90 91.00 90.90 91.00 0.7K
10:57 91.10 91.10 91.10 91.10 0.1K
10:58 91.00 91.00 91.00 91.00 0.2K
11:16 91.00 91.00 91.00 91.00 0.0K
11:19 91.20 91.20 91.20 91.20 0.0K
11:20 91.30 91.30 91.30 91.30 0.3K
11:23 91.30 91.30 91.30 91.30 0.0K
11:28 91.40 91.40 91.40 91.40 0.1K
11:29 91.80 91.80 91.80 91.80 0.8K
11:30 92.00 92.00 92.00 92.00 0.1K
11:34 92.10 92.10 92.10 92.10 0.0K
11:35 91.80 91.80 91.80 91.80 0.1K
11:40 91.90 91.90 91.90 91.90 0.1K
11:44 91.70 91.70 91.70 91.70 0.1K
11:51 91.50 91.50 91.50 91.50 0.1K
12:05 91.30 91.30 91.30 91.30 0.0K
12:21 91.60 91.60 91.60 91.60 0.2K
12:22 91.40 91.40 91.40 91.40 0.2K
12:23 91.30 91.30 91.30 91.30 0.0K
12:34 91.30 91.30 91.30 91.30 0.1K
12:46 91.40 91.40 91.40 91.40 0.6K
12:57 91.30 91.30 91.30 91.30 0.2K
12:59 91.40 91.40 91.40 91.40 0.7K
13:03 91.50 91.50 91.50 91.50 0.4K
13:04 91.50 91.50 91.50 91.50 0.2K
13:05 91.50 91.50 91.50 91.50 0.1K
13:08 91.40 91.40 91.40 91.40 0.2K
13:24 91.20 91.20 91.20 91.20 0.2K
13:30 91.50 91.50 91.50 91.50 0.4K
13:43 91.60 91.80 91.60 91.80 1.1K
13:44 91.60 91.60 91.60 91.60 0.1K
13:46 91.50 91.50 91.40 91.40 0.1K
14:00 91.50 91.50 91.50 91.50 0.5K
14:36 91.40 91.40 91.40 91.40 0.3K
14:55 91.30 91.30 91.30 91.30 0.6K
14:57 91.10 91.10 91.10 91.10 3.7K
14:59 91.00 91.00 91.00 91.00 0.2K
15:00 91.10 91.10 91.00 91.00 1.0K
15:02 90.90 91.00 90.90 91.00 0.1K
15:06 91.00 91.00 91.00 91.00 0.0K
15:10 90.80 90.80 90.80 90.80 0.0K
15:13 91.00 91.20 91.00 91.20 1.3K
15:15 91.10 91.10 91.10 91.10 0.3K
15:16 91.10 91.10 91.10 91.10 0.7K
15:17 91.00 91.00 91.00 91.00 0.1K
15:29 91.10 91.10 91.10 91.10 0.1K
15:30 91.00 91.00 91.00 91.00 0.0K
15:33 90.90 90.90 90.90 90.90 0.2K
15:53 91.10 91.10 91.10 91.10 0.1K
16:00 91.10 91.10 91.10 91.10 0.7K
16:17 91.10 91.10 91.10 91.10 0.0K
16:18 91.20 91.20 91.20 91.20 0.2K
16:19 91.30 91.30 91.30 91.30 0.0K
16:21 91.40 91.40 91.40 91.40 0.1K
16:23 91.50 91.50 91.50 91.50 0.1K
16:25 91.40 91.40 91.40 91.40 0.4K
16:28 91.40 91.40 91.30 91.30 0.3K
16:48 91.40 91.40 91.40 91.40 0.2K
16:49 91.50 91.50 91.50 91.50 0.2K
16:50 91.30 91.30 91.30 91.30 0.1K
17:01 91.20 91.20 91.10 91.10 0.3K
17:11 91.20 91.20 91.20 91.20 0.1K
17:15 91.20 91.20 91.20 91.20 0.3K
17:16 91.20 91.20 91.20 91.20 0.2K
17:23 91.30 91.30 91.30 91.30 0.1K
17:24 91.40 91.40 91.40 91.40 0.1K
17:29 91.20 91.20 91.20 91.20 0.0K
17:30 91.20 91.20 91.20 91.20 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available