78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 53.00 | 52.00 | 53.00 | 610.2K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 30.3K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 13.5K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 26.4K |
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 28.8K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 6.3K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 21.0K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 60.7K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 15.2K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.2K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 25.9K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 13.3K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 12:30 | 53.00 | 53.00 | 53.00 | 53.00 | 978.2K |
| 12:35 | 53.00 | 53.00 | 53.00 | 53.00 | 28.4K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 12.2K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 3.6K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 13:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 12.9K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 25.4K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.6K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 5.8K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 2.1K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 26.9K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.8K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 2.1K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 13.8K |
| 15:20 | 53.00 | 54.00 | 53.00 | 53.00 | 46.7K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 18.3K |