76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 165.3K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 103.5K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 5.7K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 76.7K |
| 09:30 | 64.00 | 65.00 | 64.00 | 64.00 | 13.4K |
| 09:35 | 65.00 | 65.00 | 64.00 | 64.00 | 2.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 09:50 | 65.00 | 65.00 | 64.00 | 64.00 | 5.9K |
| 09:55 | 65.00 | 65.00 | 64.00 | 64.00 | 22.6K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 12.4K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:10 | 65.00 | 65.00 | 64.00 | 64.00 | 5.4K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 13.7K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 10:35 | 65.00 | 65.00 | 64.00 | 64.00 | 0.7K |
| 10:40 | 65.00 | 65.00 | 64.00 | 65.00 | 0.9K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 0.4K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.8K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 5.3K |
| 12:30 | 65.00 | 66.00 | 65.00 | 66.00 | 595.0K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 12:55 | 65.00 | 66.00 | 65.00 | 65.00 | 5.5K |
| 13:00 | 65.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 13:05 | 66.00 | 66.00 | 65.00 | 65.00 | 0.6K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 78.5K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:20 | 64.00 | 65.00 | 64.00 | 65.00 | 6.5K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 37.5K |