76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 144.4K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 102.6K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 12.9K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 9.0K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:45 | 66.00 | 67.00 | 66.00 | 67.00 | 7.0K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 12.7K |
| 10:55 | 67.00 | 67.00 | 67.00 | 67.00 | 51.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.4K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 310.4K |
| 12:30 | 68.00 | 68.00 | 67.00 | 68.00 | 70.1K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 168.0K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:05 | 67.00 | 68.00 | 67.00 | 68.00 | 1.8K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 6.3K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 69.9K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 16.0K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 6.5K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:15 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.1K |
| 15:20 | 68.00 | 68.00 | 67.00 | 67.00 | 76.9K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 36.4K |