76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 71.00 | 67.00 | 69.00 | 623.7K |
| 09:05 | 69.00 | 69.00 | 67.00 | 67.00 | 256.5K |
| 09:10 | 67.00 | 67.00 | 65.00 | 65.00 | 252.3K |
| 09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 64.5K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 101.6K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 103.6K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 9.0K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:30 | 66.00 | 66.00 | 65.00 | 65.00 | 32.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 14.2K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 48.9K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 30.0K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 43.1K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 11.4K |
| 12:30 | 68.00 | 68.00 | 67.00 | 67.00 | 245.2K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 7.1K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 13.0K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 52.5K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 70.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 8.7K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 4.5K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.9K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 7.5K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 294.1K |