76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 68.00 | 69.00 | 507.3K |
| 09:05 | 69.00 | 70.00 | 68.00 | 69.00 | 339.5K |
| 09:10 | 70.00 | 78.00 | 70.00 | 77.00 | 2,010.6K |
| 09:15 | 76.00 | 76.00 | 71.00 | 72.00 | 879.8K |
| 09:20 | 72.00 | 72.00 | 70.00 | 70.00 | 267.7K |
| 09:25 | 71.00 | 72.00 | 71.00 | 71.00 | 154.0K |
| 09:30 | 70.00 | 71.00 | 70.00 | 71.00 | 114.1K |
| 09:35 | 70.00 | 71.00 | 70.00 | 70.00 | 117.0K |
| 09:40 | 69.00 | 70.00 | 69.00 | 69.00 | 323.6K |
| 09:45 | 70.00 | 70.00 | 69.00 | 70.00 | 6.8K |
| 09:50 | 69.00 | 70.00 | 69.00 | 69.00 | 1.5K |
| 09:55 | 69.00 | 70.00 | 69.00 | 70.00 | 94.0K |
| 10:00 | 70.00 | 70.00 | 69.00 | 70.00 | 7.4K |
| 10:05 | 70.00 | 71.00 | 69.00 | 69.00 | 194.3K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 131.9K |
| 10:15 | 69.00 | 69.00 | 68.00 | 68.00 | 118.3K |
| 10:20 | 69.00 | 69.00 | 68.00 | 68.00 | 1.2K |
| 10:25 | 68.00 | 69.00 | 68.00 | 69.00 | 3.2K |
| 10:30 | 68.00 | 70.00 | 68.00 | 69.00 | 60.3K |
| 10:35 | 69.00 | 70.00 | 69.00 | 70.00 | 82.7K |
| 10:40 | 70.00 | 71.00 | 70.00 | 71.00 | 25.4K |
| 10:45 | 71.00 | 72.00 | 70.00 | 72.00 | 105.0K |
| 10:50 | 72.00 | 72.00 | 71.00 | 71.00 | 54.6K |
| 10:55 | 71.00 | 72.00 | 71.00 | 72.00 | 5.5K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 72.5K |
| 11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 30.4K |
| 11:10 | 71.00 | 72.00 | 71.00 | 72.00 | 2.2K |
| 11:15 | 71.00 | 71.00 | 71.00 | 71.00 | 1.7K |
| 11:20 | 71.00 | 72.00 | 71.00 | 71.00 | 10.8K |
| 11:25 | 71.00 | 72.00 | 71.00 | 72.00 | 1.5K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 11.2K |
| 12:30 | 72.00 | 73.00 | 72.00 | 73.00 | 157.0K |
| 12:35 | 73.00 | 73.00 | 72.00 | 72.00 | 22.0K |
| 12:40 | 72.00 | 72.00 | 71.00 | 72.00 | 119.5K |
| 12:45 | 72.00 | 72.00 | 71.00 | 71.00 | 35.4K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 2.5K |
| 12:55 | 71.00 | 72.00 | 71.00 | 71.00 | 15.2K |
| 13:00 | 72.00 | 72.00 | 71.00 | 71.00 | 1.2K |
| 13:05 | 71.00 | 71.00 | 71.00 | 71.00 | 82.7K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 39.1K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 25.6K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:25 | 72.00 | 72.00 | 71.00 | 71.00 | 0.9K |
| 13:30 | 71.00 | 72.00 | 71.00 | 72.00 | 61.0K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 87.3K |
| 13:40 | 72.00 | 73.00 | 72.00 | 73.00 | 248.8K |
| 13:45 | 73.00 | 75.00 | 73.00 | 74.00 | 359.8K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 194.7K |
| 13:55 | 75.00 | 75.00 | 73.00 | 74.00 | 200.6K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 117.9K |
| 14:05 | 72.00 | 73.00 | 72.00 | 72.00 | 125.2K |
| 14:10 | 72.00 | 72.00 | 71.00 | 71.00 | 157.8K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 4.1K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 1.6K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 1.7K |
| 14:30 | 72.00 | 72.00 | 71.00 | 71.00 | 3.8K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 92.0K |
| 14:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 14:45 | 72.00 | 72.00 | 71.00 | 72.00 | 21.2K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 3.8K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 6.0K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.1K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 77.3K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 85.8K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 30.3K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 73.7K |