76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 83.00 | 730.8K |
| 09:05 | 83.00 | 84.00 | 81.00 | 82.00 | 475.6K |
| 09:10 | 82.00 | 82.00 | 79.00 | 80.00 | 522.6K |
| 09:15 | 80.00 | 81.00 | 79.00 | 80.00 | 145.7K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 273.6K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 8.2K |
| 09:30 | 80.00 | 80.00 | 79.00 | 79.00 | 15.7K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 27.9K |
| 09:40 | 80.00 | 80.00 | 78.00 | 79.00 | 503.8K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 78.7K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 33.3K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 14.7K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 150.6K |
| 10:05 | 78.00 | 80.00 | 78.00 | 79.00 | 178.2K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 93.9K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.8K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 279.5K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 64.9K |
| 10:35 | 80.00 | 81.00 | 79.00 | 81.00 | 31.4K |
| 10:40 | 81.00 | 82.00 | 81.00 | 81.00 | 213.7K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 112.3K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 46.3K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:00 | 81.00 | 82.00 | 81.00 | 81.00 | 92.9K |
| 11:05 | 81.00 | 83.00 | 81.00 | 83.00 | 198.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 53.6K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 60.6K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 34.5K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 12.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 12:30 | 84.00 | 84.00 | 81.00 | 82.00 | 455.3K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 12:40 | 83.00 | 83.00 | 82.00 | 82.00 | 77.1K |
| 12:45 | 82.00 | 83.00 | 82.00 | 83.00 | 38.6K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 32.8K |
| 13:05 | 83.00 | 83.00 | 82.00 | 82.00 | 4.3K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:15 | 83.00 | 83.00 | 82.00 | 82.00 | 1.4K |
| 13:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:25 | 82.00 | 83.00 | 82.00 | 83.00 | 25.6K |
| 13:35 | 82.00 | 82.00 | 81.00 | 81.00 | 127.1K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 0.9K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 87.4K |
| 13:50 | 82.00 | 82.00 | 81.00 | 81.00 | 0.7K |
| 13:55 | 81.00 | 82.00 | 81.00 | 81.00 | 1.9K |
| 14:00 | 81.00 | 82.00 | 81.00 | 82.00 | 10.5K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 37.1K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:15 | 81.00 | 82.00 | 81.00 | 82.00 | 57.4K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 72.0K |
| 14:25 | 83.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 156.8K |
| 14:40 | 83.00 | 83.00 | 82.00 | 83.00 | 81.8K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 12.3K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 0.9K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 1.5K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 86.4K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 8.1K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 1.5K |
| 15:20 | 83.00 | 84.00 | 83.00 | 83.00 | 26.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 62.6K |