76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 85.00 | 86.00 | 619.4K |
| 09:05 | 86.00 | 86.00 | 84.00 | 85.00 | 206.0K |
| 09:10 | 85.00 | 86.00 | 84.00 | 84.00 | 106.3K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 479.0K |
| 09:20 | 82.00 | 84.00 | 82.00 | 83.00 | 141.4K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 202.7K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 394.5K |
| 09:40 | 82.00 | 83.00 | 82.00 | 82.00 | 32.8K |
| 09:45 | 82.00 | 83.00 | 81.00 | 82.00 | 177.8K |
| 09:50 | 82.00 | 83.00 | 82.00 | 82.00 | 2.0K |
| 09:55 | 82.00 | 83.00 | 82.00 | 83.00 | 0.8K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 146.7K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 108.0K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 16.3K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 10.3K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 57.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:30 | 82.00 | 83.00 | 82.00 | 82.00 | 6.4K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 36.7K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 13.8K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 141.5K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 60.6K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 1.1K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 5.7K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 0.4K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 80.6K |
| 11:25 | 83.00 | 84.00 | 83.00 | 83.00 | 8.7K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 12:30 | 83.00 | 83.00 | 82.00 | 82.00 | 935.1K |
| 12:35 | 82.00 | 82.00 | 81.00 | 81.00 | 15.6K |
| 12:40 | 82.00 | 82.00 | 81.00 | 82.00 | 142.2K |
| 12:45 | 82.00 | 83.00 | 82.00 | 82.00 | 58.6K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:55 | 82.00 | 83.00 | 82.00 | 83.00 | 6.2K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 14.4K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 68.4K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 13:15 | 81.00 | 82.00 | 81.00 | 82.00 | 4.5K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:25 | 82.00 | 82.00 | 81.00 | 82.00 | 3.4K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 61.3K |
| 13:35 | 82.00 | 82.00 | 81.00 | 81.00 | 7.8K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:45 | 82.00 | 82.00 | 81.00 | 82.00 | 10.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 3.5K |
| 13:55 | 82.00 | 82.00 | 81.00 | 81.00 | 2.8K |
| 14:00 | 82.00 | 82.00 | 81.00 | 81.00 | 7.9K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 81.7K |
| 14:10 | 81.00 | 81.00 | 80.00 | 80.00 | 226.1K |
| 14:15 | 80.00 | 81.00 | 80.00 | 80.00 | 16.5K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 8.5K |
| 14:30 | 81.00 | 81.00 | 80.00 | 80.00 | 24.3K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 184.9K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 63.0K |
| 14:45 | 80.00 | 81.00 | 80.00 | 80.00 | 0.6K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 9.9K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 104.3K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 7.0K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 6.7K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 131.5K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 4.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 65.4K |