76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 87.00 | 244.0K |
| 09:05 | 87.00 | 87.00 | 86.00 | 87.00 | 26.5K |
| 09:10 | 87.00 | 87.00 | 86.00 | 87.00 | 21.8K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 2.8K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 154.1K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 5.5K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 99.5K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 3.2K |
| 09:45 | 87.00 | 87.00 | 86.00 | 87.00 | 1.8K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 35.4K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 18.4K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.8K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 16.0K |
| 10:10 | 86.00 | 86.00 | 85.00 | 85.00 | 134.3K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.4K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 20.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 39.5K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 12.2K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 11:05 | 85.00 | 87.00 | 85.00 | 87.00 | 78.9K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 61.4K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 11:25 | 86.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 12:30 | 85.00 | 86.00 | 85.00 | 86.00 | 57.4K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 126.5K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 21.0K |
| 13:00 | 85.00 | 86.00 | 85.00 | 86.00 | 1.3K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 13.9K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 6.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.5K |
| 13:40 | 85.00 | 85.00 | 84.00 | 84.00 | 232.6K |
| 13:45 | 85.00 | 85.00 | 84.00 | 84.00 | 18.0K |
| 13:50 | 84.00 | 85.00 | 84.00 | 84.00 | 2.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 48.6K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 103.3K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 33.6K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 58.3K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 2.0K |
| 14:25 | 84.00 | 85.00 | 84.00 | 85.00 | 4.6K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 8.8K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 88.9K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 266.9K |
| 15:15 | 83.00 | 83.00 | 81.00 | 82.00 | 685.7K |
| 15:20 | 82.00 | 83.00 | 82.00 | 83.00 | 14.3K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 103.4K |