76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 68.00 | 66.00 | 68.00 | 358.2K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 44.1K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 12.8K |
| 09:25 | 68.00 | 68.00 | 67.00 | 67.00 | 81.3K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 23.1K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 7.3K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.7K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 15.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 3.2K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 2.8K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 10:10 | 69.00 | 69.00 | 68.00 | 69.00 | 1.7K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.7K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 14.7K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 2.4K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.7K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.6K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 4.2K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 12:30 | 69.00 | 69.00 | 68.00 | 68.00 | 58.4K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 6.2K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.2K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.3K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 5.4K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 10.2K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 3.4K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 16.7K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.6K |
| 14:05 | 69.00 | 70.00 | 69.00 | 69.00 | 88.6K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 12.4K |
| 14:25 | 70.00 | 70.00 | 69.00 | 69.00 | 46.7K |
| 14:30 | 69.00 | 69.00 | 68.00 | 68.00 | 92.9K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 14.5K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 4.9K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:05 | 68.00 | 69.00 | 68.00 | 69.00 | 1.2K |
| 15:10 | 69.00 | 70.00 | 69.00 | 70.00 | 115.4K |
| 15:15 | 70.00 | 70.00 | 70.00 | 70.00 | 1.7K |
| 15:20 | 70.00 | 70.00 | 69.00 | 69.00 | 26.2K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 22.4K |