76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 566.2K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 111.2K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 5.7K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 2.8K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 45.0K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 26.8K |
| 10:15 | 69.00 | 69.00 | 68.00 | 68.00 | 10.9K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 26.4K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 4.1K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 92.5K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 8.5K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 7.9K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 16.3K |
| 13:25 | 69.00 | 69.00 | 68.00 | 68.00 | 6.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.4K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:50 | 68.00 | 69.00 | 68.00 | 69.00 | 3.8K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 4.4K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 3.6K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 3.6K |
| 15:10 | 69.00 | 69.00 | 68.00 | 69.00 | 1.2K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:20 | 68.00 | 69.00 | 68.00 | 69.00 | 32.6K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 50.2K |