76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 391.8K |
| 09:05 | 69.00 | 70.00 | 69.00 | 70.00 | 71.5K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:15 | 70.00 | 70.00 | 69.00 | 69.00 | 58.3K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 22.4K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 1.7K |
| 09:40 | 68.00 | 69.00 | 68.00 | 68.00 | 1.9K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 8.4K |
| 09:55 | 69.00 | 69.00 | 68.00 | 68.00 | 3.7K |
| 10:00 | 69.00 | 69.00 | 68.00 | 68.00 | 2.1K |
| 10:05 | 69.00 | 69.00 | 68.00 | 69.00 | 1.6K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 34.1K |
| 10:30 | 68.00 | 69.00 | 68.00 | 69.00 | 1.1K |
| 10:35 | 68.00 | 68.00 | 67.00 | 68.00 | 145.8K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 3.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 11:05 | 68.00 | 68.00 | 67.00 | 68.00 | 1.8K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 1.7K |
| 11:15 | 68.00 | 68.00 | 67.00 | 67.00 | 3.6K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 6.5K |
| 12:30 | 68.00 | 68.00 | 67.00 | 67.00 | 25.5K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 12:55 | 67.00 | 67.00 | 67.00 | 67.00 | 3.6K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.7K |
| 13:10 | 68.00 | 68.00 | 67.00 | 67.00 | 2.4K |
| 13:15 | 68.00 | 68.00 | 67.00 | 68.00 | 37.0K |
| 13:20 | 67.00 | 68.00 | 67.00 | 68.00 | 2.7K |
| 13:25 | 68.00 | 68.00 | 67.00 | 67.00 | 1.5K |
| 13:30 | 68.00 | 68.00 | 67.00 | 67.00 | 2.9K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 13:45 | 67.00 | 68.00 | 67.00 | 68.00 | 1.6K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 13:55 | 68.00 | 68.00 | 67.00 | 67.00 | 2.4K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.2K |
| 14:15 | 68.00 | 68.00 | 67.00 | 67.00 | 2.4K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 14:30 | 67.00 | 68.00 | 67.00 | 67.00 | 3.1K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.1K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 5.4K |
| 15:00 | 68.00 | 68.00 | 67.00 | 67.00 | 3.3K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 1.7K |
| 15:10 | 68.00 | 68.00 | 67.00 | 68.00 | 3.2K |
| 15:15 | 68.00 | 68.00 | 67.00 | 68.00 | 5.2K |
| 15:20 | 67.00 | 68.00 | 67.00 | 67.00 | 4.0K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 61.9K |