70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 67.00 | 63.00 | 67.00 | 499.6K |
| 09:05 | 65.00 | 66.00 | 65.00 | 66.00 | 185.3K |
| 09:10 | 65.00 | 66.00 | 63.00 | 64.00 | 162.0K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 105.0K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 12.1K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:30 | 64.00 | 64.00 | 63.00 | 63.00 | 2.1K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 14.1K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 16.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 3.9K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 64.6K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 5.4K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 1.1K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 300.0K |
| 12:30 | 64.00 | 64.00 | 63.00 | 64.00 | 26.6K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:15 | 65.00 | 65.00 | 64.00 | 64.00 | 1.1K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 13:30 | 65.00 | 65.00 | 64.00 | 65.00 | 1.6K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 7.8K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 45.3K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.9K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 19.6K |