76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 166.1K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 10.7K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.7K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 09:40 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 17.1K |
| 09:50 | 64.00 | 64.00 | 63.00 | 63.00 | 14.9K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 63.00 | 63.00 | 0.4K |
| 11:20 | 63.00 | 64.00 | 63.00 | 64.00 | 2.7K |
| 11:25 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 12.7K |
| 12:40 | 63.00 | 63.00 | 63.00 | 63.00 | 10.7K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 7.0K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 5.5K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 2.1K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 34.5K |