74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 71.00 | 71.00 | 92.9K |
| 09:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 09:20 | 71.00 | 72.00 | 71.00 | 72.00 | 3.8K |
| 09:25 | 71.00 | 72.00 | 71.00 | 72.00 | 2.8K |
| 09:30 | 72.00 | 72.00 | 72.00 | 72.00 | 67.5K |
| 09:35 | 73.00 | 73.00 | 72.00 | 72.00 | 5.2K |
| 09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 30.4K |
| 09:45 | 72.00 | 73.00 | 72.00 | 72.00 | 8.4K |
| 09:50 | 72.00 | 72.00 | 71.00 | 72.00 | 38.1K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 13.4K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 10:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 10:25 | 71.00 | 72.00 | 71.00 | 72.00 | 0.2K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:35 | 72.00 | 72.00 | 71.00 | 71.00 | 0.2K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:45 | 72.00 | 72.00 | 71.00 | 72.00 | 0.5K |
| 10:50 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 10:55 | 71.00 | 72.00 | 71.00 | 72.00 | 0.3K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 11:10 | 72.00 | 72.00 | 71.00 | 71.00 | 0.2K |
| 11:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 3.2K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 10.6K |
| 12:30 | 71.00 | 72.00 | 71.00 | 72.00 | 80.5K |
| 12:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 12:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 12:55 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 1.7K |
| 13:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:25 | 71.00 | 72.00 | 71.00 | 72.00 | 1.8K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 98.2K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 22.5K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 21.7K |
| 14:00 | 71.00 | 72.00 | 71.00 | 72.00 | 4.3K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 105.5K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 25.7K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:00 | 72.00 | 72.00 | 71.00 | 71.00 | 54.9K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:10 | 71.00 | 71.00 | 70.00 | 70.00 | 1.5K |
| 15:15 | 71.00 | 71.00 | 70.00 | 70.00 | 0.8K |
| 15:20 | 70.00 | 71.00 | 70.00 | 71.00 | 5.3K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 359.6K |