889.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-22 | 880.00 | 889.00 | 870.00 | 889.00 | 0.0M |
| 2022-03-21 | 892.00 | 892.00 | 880.00 | 888.00 | 0.9M |
| 2022-03-18 | 888.00 | 892.00 | 880.00 | 889.00 | 0.9M |
| 2022-03-17 | 878.00 | 900.00 | 874.00 | 888.00 | 0.0M |
| 2022-03-16 | 870.00 | 880.00 | 863.00 | 877.00 | 1.2M |
| 2022-03-15 | 846.00 | 870.00 | 842.00 | 870.00 | 0.0M |
| 2022-03-14 | 869.00 | 869.00 | 842.00 | 856.00 | 0.0M |
| 2022-03-11 | 853.00 | 871.00 | 853.00 | 858.00 | 1.4M |
| 2022-03-10 | 852.00 | 868.00 | 852.00 | 860.00 | 0.8M |
| 2022-03-08 | 842.00 | 858.00 | 841.00 | 849.00 | 1.1M |
| 2022-03-07 | 880.00 | 880.00 | 859.00 | 868.00 | 1.1M |
| 2022-03-06 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2022-03-04 | 890.00 | 890.00 | 876.00 | 881.00 | 0.8M |
| 2022-03-03 | 882.00 | 886.00 | 871.00 | 886.00 | 1.4M |
| 2022-03-02 | 883.00 | 885.00 | 867.00 | 881.00 | 1.2M |
| 2022-03-01 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-02-28 | 872.00 | 920.00 | 856.00 | 885.00 | 2.3M |
| 2022-02-27 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2022-02-25 | 856.00 | 885.00 | 850.00 | 858.00 | 1.5M |
| 2022-02-24 | 883.00 | 897.00 | 835.00 | 843.00 | 2.4M |
| 2022-02-23 | 892.00 | 905.00 | 883.00 | 890.00 | 0.0M |
| 2022-02-22 | 917.00 | 921.00 | 881.00 | 888.00 | 0.0M |
| 2022-02-21 | 926.00 | 934.00 | 911.00 | 918.00 | 0.0M |
| 2022-02-20 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2022-02-18 | 904.00 | 949.00 | 904.00 | 929.00 | 2.1M |
| 2022-02-17 | 948.00 | 963.00 | 887.00 | 930.00 | 0.0M |
| 2022-02-16 | 904.00 | 944.00 | 904.00 | 930.00 | 3.0M |
| 2022-02-15 | 920.00 | 935.00 | 883.00 | 890.00 | 3.5M |
| 2022-02-14 | 986.00 | 988.00 | 923.00 | 925.00 | 0.0M |
| 2022-02-11 | 1,080.00 | 1,105.00 | 1,000.00 | 1,000.00 | 8.1M |
| 2022-02-10 | 1,125.00 | 1,135.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2022-02-09 | 1,050.00 | 1,150.00 | 1,050.00 | 1,105.00 | 21.3M |
| 2022-02-08 | 1,070.00 | 1,100.00 | 1,040.00 | 1,060.00 | 7.1M |
| 2022-02-07 | 1,070.00 | 1,120.00 | 1,045.00 | 1,085.00 | 0.0M |
| 2022-02-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-02-04 | 1,210.00 | 1,240.00 | 1,025.00 | 1,055.00 | 23.7M |
| 2022-02-03 | 1,130.00 | 1,220.00 | 1,095.00 | 1,155.00 | 0.0M |
| 2022-02-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-01-28 | 1,080.00 | 1,185.00 | 999.00 | 1,110.00 | 78.6M |
| 2022-01-27 | 847.00 | 1,080.00 | 836.00 | 1,080.00 | 0.0M |
| 2022-01-26 | 784.00 | 903.00 | 784.00 | 832.00 | 3.9M |
| 2022-01-25 | 833.00 | 857.00 | 789.00 | 799.00 | 2.0M |
| 2022-01-24 | 884.00 | 891.00 | 831.00 | 832.00 | 2.0M |
| 2022-01-23 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2022-01-21 | 896.00 | 916.00 | 882.00 | 884.00 | 1.0M |
| 2022-01-20 | 886.00 | 909.00 | 881.00 | 905.00 | 0.0M |
| 2022-01-19 | 880.00 | 918.00 | 880.00 | 887.00 | 0.0M |
| 2022-01-18 | 939.00 | 957.00 | 906.00 | 906.00 | 0.0M |
| 2022-01-17 | 992.00 | 992.00 | 943.00 | 945.00 | 2.5M |
| 2022-01-16 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2022-01-14 | 999.00 | 1,005.00 | 985.00 | 992.00 | 1.6M |
| 2022-01-13 | 1,010.00 | 1,025.00 | 1,005.00 | 1,005.00 | 0.8M |
| 2022-01-12 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1.0M |
| 2022-01-11 | 1,005.00 | 1,020.00 | 996.00 | 1,000.00 | 1.5M |
| 2022-01-10 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 0.9M |
| 2022-01-07 | 1,015.00 | 1,040.00 | 1,015.00 | 1,025.00 | 1.1M |
| 2022-01-06 | 1,045.00 | 1,050.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2022-01-05 | 1,070.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1.3M |
| 2022-01-04 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2022-01-03 | 1,055.00 | 1,070.00 | 1,055.00 | 1,065.00 | 0.0M |