Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SysWork
269620
🏛️
south-korea
→
889.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,950.00
2020-09-06
Historical Low
388.33
2020-03-19
Volume Extremes
Volume Peak
170.7M
2021-01-29
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
36.3%
Start: 2017-12-26
Fall Proportion
40.1%
Total1321Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2020-06-04
Max Daily Loss
-71.18%
2020-06-05
Monthly Change Extremes
Max Monthly Gain
+262.42%
2020-08
Max Monthly Loss
-77.89%
2018-10
Related Stocks
Won Tech Co
336570
9570.0000
Hyundai Feed
016790
994.0000
Daeduck
008060
8400.0000
The Nature
298540
10080.0000
Oscotec
039200
44500.0000
Ilji Tech
019540
3905.0000
Edge Foundry
105550
1990.0000
Wiable
065530
1332.0000
Point Mobile
318020
4555.0000
Ilyang Pharmaceutical Co
007575
12980.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000