Sz Coship Elect A

002052
🏛️ china →
17.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.69 15.27 15.27 14,072.6K
09:35 15.23 15.56 15.22 15.45 5,311.7K
09:40 15.42 15.42 15.15 15.15 3,170.2K
09:45 15.15 15.22 14.87 14.87 5,441.9K
09:50 14.87 14.94 14.71 14.72 4,013.8K
09:55 14.72 14.74 14.61 14.63 3,168.6K
10:00 14.64 14.68 14.55 14.68 2,923.1K
10:05 14.73 14.74 14.59 14.64 2,407.3K
10:10 14.65 14.73 14.63 14.66 1,555.9K
10:15 14.66 14.71 14.63 14.66 1,432.1K
10:20 14.66 14.81 14.66 14.78 1,458.4K
10:25 14.77 14.86 14.77 14.82 1,718.7K
10:30 14.80 14.97 14.78 14.86 1,421.6K
10:35 14.88 14.90 14.77 14.77 992.4K
10:40 14.77 14.78 14.74 14.74 698.0K
10:45 14.74 14.79 14.70 14.78 798.0K
10:50 14.78 14.88 14.78 14.82 527.1K
10:55 14.84 14.92 14.80 14.86 675.7K
11:00 14.86 14.90 14.79 14.80 583.7K
11:05 14.79 14.85 14.75 14.82 638.3K
11:10 14.82 14.83 14.76 14.78 574.5K
11:15 14.77 14.79 14.74 14.74 643.7K
11:20 14.73 14.79 14.72 14.79 485.5K
11:25 14.79 14.88 14.79 14.86 464.5K
11:30 14.86 14.86 14.86 14.86 5.5K
13:00 14.88 14.95 14.88 14.90 1,206.2K
13:05 14.90 14.91 14.82 14.82 489.7K
13:10 14.82 14.82 14.77 14.79 722.9K
13:15 14.79 14.84 14.75 14.77 869.9K
13:20 14.78 14.81 14.78 14.79 397.4K
13:25 14.79 14.82 14.76 14.81 416.7K
13:30 14.81 14.83 14.78 14.80 635.9K
13:35 14.81 14.89 14.80 14.89 544.3K
13:40 14.89 14.90 14.76 14.76 571.9K
13:45 14.77 14.80 14.76 14.77 482.6K
13:50 14.78 14.78 14.73 14.75 647.1K
13:55 14.74 14.75 14.70 14.71 606.9K
14:00 14.70 14.76 14.68 14.72 668.2K
14:05 14.72 14.74 14.68 14.73 568.9K
14:10 14.74 14.74 14.67 14.69 676.8K
14:15 14.69 14.69 14.67 14.68 434.2K
14:20 14.69 14.75 14.68 14.70 435.5K
14:25 14.71 14.73 14.70 14.72 307.4K
14:30 14.72 14.79 14.72 14.79 795.5K
14:35 14.80 14.85 14.80 14.81 726.2K
14:40 14.82 14.91 14.82 14.86 1,010.8K
14:45 14.87 14.88 14.84 14.87 1,139.2K
14:50 14.87 14.87 14.80 14.86 1,431.0K
14:55 14.87 14.89 14.86 14.87 825.2K
15:40 14.86 14.86 14.86 14.86 684.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available