17.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.19 | 14.90 | 14.90 | 6,013.8K |
| 09:35 | 14.90 | 14.91 | 14.69 | 14.69 | 2,733.3K |
| 09:40 | 14.69 | 14.75 | 14.62 | 14.73 | 1,612.2K |
| 09:45 | 14.71 | 14.71 | 14.50 | 14.52 | 2,441.4K |
| 09:50 | 14.52 | 14.56 | 14.33 | 14.37 | 2,790.9K |
| 09:55 | 14.37 | 14.50 | 14.25 | 14.45 | 1,989.4K |
| 10:00 | 14.45 | 14.90 | 14.43 | 14.71 | 2,192.8K |
| 10:05 | 14.72 | 14.79 | 14.66 | 14.69 | 926.4K |
| 10:10 | 14.69 | 14.70 | 14.53 | 14.60 | 744.3K |
| 10:15 | 14.60 | 14.60 | 14.50 | 14.52 | 448.4K |
| 10:20 | 14.51 | 14.56 | 14.50 | 14.54 | 542.8K |
| 10:25 | 14.53 | 14.53 | 14.37 | 14.37 | 930.8K |
| 10:30 | 14.40 | 14.42 | 14.34 | 14.42 | 941.2K |
| 10:35 | 14.42 | 14.57 | 14.42 | 14.48 | 581.9K |
| 10:40 | 14.48 | 14.56 | 14.43 | 14.54 | 437.5K |
| 10:45 | 14.54 | 14.65 | 14.54 | 14.60 | 734.3K |
| 10:50 | 14.60 | 14.63 | 14.53 | 14.57 | 189.2K |
| 10:55 | 14.57 | 14.57 | 14.49 | 14.53 | 215.4K |
| 11:00 | 14.53 | 14.53 | 14.46 | 14.48 | 323.6K |
| 11:05 | 14.48 | 14.51 | 14.40 | 14.42 | 600.8K |
| 11:10 | 14.43 | 14.45 | 14.40 | 14.40 | 197.0K |
| 11:15 | 14.40 | 14.49 | 14.39 | 14.48 | 353.0K |
| 11:20 | 14.48 | 14.51 | 14.43 | 14.45 | 306.6K |
| 11:25 | 14.45 | 14.45 | 14.39 | 14.41 | 341.3K |
| 11:30 | 14.41 | 14.41 | 14.41 | 14.41 | 4.2K |
| 13:00 | 14.41 | 14.41 | 14.24 | 14.24 | 1,208.5K |
| 13:05 | 14.23 | 14.23 | 14.11 | 14.22 | 1,879.9K |
| 13:10 | 14.22 | 14.27 | 14.20 | 14.24 | 609.6K |
| 13:15 | 14.25 | 14.28 | 14.22 | 14.23 | 485.8K |
| 13:20 | 14.23 | 14.29 | 14.22 | 14.29 | 363.5K |
| 13:25 | 14.30 | 14.36 | 14.28 | 14.36 | 367.3K |
| 13:30 | 14.34 | 14.42 | 14.33 | 14.40 | 361.4K |
| 13:35 | 14.40 | 14.46 | 14.35 | 14.46 | 370.4K |
| 13:40 | 14.45 | 14.49 | 14.42 | 14.43 | 599.0K |
| 13:45 | 14.44 | 14.55 | 14.44 | 14.51 | 441.2K |
| 13:50 | 14.52 | 14.54 | 14.50 | 14.52 | 349.0K |
| 13:55 | 14.50 | 14.66 | 14.50 | 14.59 | 869.2K |
| 14:00 | 14.56 | 14.56 | 14.45 | 14.46 | 553.3K |
| 14:05 | 14.46 | 14.46 | 14.37 | 14.37 | 378.0K |
| 14:10 | 14.38 | 14.40 | 14.34 | 14.36 | 392.1K |
| 14:15 | 14.36 | 14.41 | 14.36 | 14.40 | 322.6K |
| 14:20 | 14.41 | 14.45 | 14.40 | 14.43 | 190.9K |
| 14:25 | 14.43 | 14.54 | 14.39 | 14.54 | 482.3K |
| 14:30 | 14.53 | 14.60 | 14.50 | 14.59 | 557.3K |
| 14:35 | 14.58 | 14.65 | 14.57 | 14.57 | 655.3K |
| 14:40 | 14.60 | 14.84 | 14.59 | 14.81 | 1,311.6K |
| 14:45 | 14.83 | 14.92 | 14.83 | 14.85 | 1,599.8K |
| 14:50 | 14.85 | 14.87 | 14.83 | 14.86 | 1,436.4K |
| 14:55 | 14.86 | 14.90 | 14.85 | 14.90 | 961.9K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |