Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.40 16.15 16.28 1,247.9K
09:35 16.28 16.29 16.19 16.19 293.1K
09:40 16.19 16.27 16.18 16.24 326.8K
09:45 16.24 16.26 16.15 16.19 190.4K
09:50 16.18 16.22 16.15 16.19 156.1K
09:55 16.20 16.22 16.18 16.18 83.9K
10:00 16.18 16.24 16.18 16.24 150.0K
10:05 16.24 16.24 16.20 16.21 85.6K
10:10 16.21 16.22 16.18 16.20 69.5K
10:15 16.21 16.22 16.20 16.20 37.8K
10:20 16.23 16.25 16.21 16.22 151.6K
10:25 16.22 16.22 16.15 16.17 71.1K
10:30 16.17 16.17 16.13 16.15 43.4K
10:35 16.15 16.15 16.09 16.10 41.7K
10:40 16.09 16.12 16.08 16.12 171.4K
10:45 16.12 16.13 16.10 16.10 23.6K
10:50 16.11 16.13 16.10 16.11 35.7K
10:55 16.11 16.12 16.10 16.11 24.9K
11:00 16.10 16.13 16.10 16.13 43.4K
11:05 16.12 16.13 16.10 16.11 44.9K
11:10 16.12 16.12 16.09 16.09 21.4K
11:15 16.10 16.12 16.09 16.11 55.5K
11:20 16.11 16.12 16.10 16.10 21.5K
11:25 16.12 16.14 16.09 16.12 28.8K
13:00 16.14 16.14 16.10 16.13 83.8K
13:05 16.18 16.20 16.12 16.13 79.9K
13:10 16.13 16.20 16.13 16.18 78.0K
13:15 16.18 16.18 16.16 16.16 16.3K
13:20 16.16 16.16 16.11 16.11 47.8K
13:25 16.12 16.13 16.10 16.12 35.0K
13:30 16.13 16.13 16.10 16.10 37.7K
13:35 16.09 16.11 16.09 16.09 37.1K
13:40 16.09 16.09 16.07 16.07 24.1K
13:45 16.07 16.07 16.03 16.04 121.9K
13:50 16.03 16.04 15.98 15.99 92.9K
13:55 16.00 16.01 15.96 15.97 217.0K
14:00 15.99 15.99 15.95 15.98 58.2K
14:05 15.99 15.99 15.92 15.94 115.1K
14:10 15.94 15.94 15.90 15.92 62.3K
14:15 15.92 15.93 15.91 15.92 42.3K
14:20 15.92 15.94 15.90 15.91 97.6K
14:25 15.92 15.97 15.91 15.94 71.6K
14:30 15.93 15.98 15.93 15.97 48.2K
14:35 15.98 15.98 15.95 15.97 55.4K
14:40 15.97 15.98 15.96 15.96 45.3K
14:45 15.96 15.97 15.93 15.93 82.7K
14:50 15.94 15.96 15.93 15.96 96.5K
14:55 15.94 15.97 15.94 15.96 102.0K
15:40 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available