Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.36 18.59 514.0K
09:35 18.62 18.75 18.58 18.73 178.1K
09:40 18.74 18.85 18.70 18.83 482.9K
09:45 18.83 18.86 18.80 18.85 79.4K
09:50 18.84 18.88 18.80 18.86 82.8K
09:55 18.88 18.96 18.86 18.96 172.7K
10:00 18.95 18.99 18.89 18.98 195.5K
10:05 18.99 19.02 18.94 19.01 164.9K
10:10 19.02 19.15 19.02 19.11 382.1K
10:15 19.12 19.17 19.08 19.08 183.2K
10:20 19.08 19.08 19.04 19.04 60.0K
10:25 19.04 19.10 19.02 19.10 76.2K
10:30 19.10 19.15 19.07 19.13 121.2K
10:35 19.13 19.13 19.08 19.09 72.0K
10:40 19.09 19.10 19.08 19.09 17.6K
10:45 19.09 19.09 19.07 19.09 10.9K
10:50 19.10 19.25 19.10 19.16 714.2K
10:55 19.16 19.28 19.16 19.24 268.1K
11:00 19.25 19.25 19.21 19.22 84.6K
11:05 19.24 19.24 19.21 19.21 37.8K
11:10 19.22 19.24 19.21 19.21 20.6K
11:15 19.21 19.22 19.20 19.22 26.0K
11:20 19.22 19.33 19.21 19.27 343.1K
11:25 19.21 19.39 19.21 19.31 258.3K
13:00 19.30 19.40 19.21 19.32 185.3K
13:05 19.31 19.40 19.26 19.33 166.2K
13:10 19.33 19.33 19.21 19.21 55.6K
13:15 19.21 19.21 19.18 19.21 32.7K
13:20 19.20 19.23 19.20 19.22 38.1K
13:25 19.23 19.24 19.22 19.24 12.9K
13:30 19.23 19.23 19.20 19.20 53.8K
13:35 19.20 19.21 19.19 19.20 13.6K
13:40 19.20 19.20 19.17 19.17 32.1K
13:45 19.17 19.17 19.14 19.14 36.0K
13:50 19.15 19.18 19.14 19.17 16.9K
13:55 19.17 19.18 19.16 19.18 9.8K
14:00 19.17 19.18 19.16 19.16 4.5K
14:05 19.18 19.18 19.16 19.18 17.5K
14:10 19.17 19.20 19.17 19.20 20.8K
14:15 19.19 19.32 19.17 19.27 127.6K
14:20 19.23 19.26 19.23 19.24 34.9K
14:25 19.24 19.26 19.20 19.23 31.1K
14:30 19.24 19.24 19.22 19.23 28.2K
14:35 19.23 19.23 19.21 19.21 42.5K
14:40 19.21 19.23 19.21 19.22 66.7K
14:45 19.22 19.30 19.21 19.27 158.7K
14:50 19.28 19.28 19.24 19.27 128.2K
14:55 19.27 19.60 19.25 19.60 628.6K
15:40 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available