Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.64 27.43 27.55 317.8K
09:35 27.53 27.55 27.18 27.24 363.6K
09:40 27.24 27.57 27.24 27.50 220.7K
09:45 27.54 27.70 27.41 27.43 181.7K
09:50 27.46 27.52 27.42 27.42 89.4K
09:55 27.43 27.52 27.41 27.49 95.1K
10:00 27.48 27.48 27.38 27.44 144.2K
10:05 27.44 27.53 27.37 27.53 70.9K
10:10 27.56 27.66 27.54 27.66 117.9K
10:15 27.65 27.65 27.48 27.48 70.3K
10:20 27.49 27.62 27.48 27.60 56.6K
10:25 27.61 27.62 27.52 27.52 62.7K
10:30 27.52 27.71 27.30 27.60 316.7K
10:35 27.59 27.60 27.47 27.47 73.3K
10:40 27.50 27.50 27.35 27.42 108.3K
10:45 27.42 27.42 27.34 27.38 110.6K
10:50 27.39 27.41 27.32 27.36 58.9K
10:55 27.38 27.44 27.38 27.42 37.3K
11:00 27.42 27.42 27.30 27.31 108.7K
11:05 27.32 27.37 27.31 27.33 44.3K
11:10 27.33 27.35 27.30 27.31 54.4K
11:15 27.32 27.36 27.26 27.27 76.0K
11:20 27.27 27.35 27.25 27.31 86.7K
11:25 27.31 27.32 27.25 27.27 32.2K
13:00 27.27 27.27 27.03 27.07 165.7K
13:05 27.07 27.11 27.03 27.11 132.4K
13:10 27.12 27.17 26.99 27.09 301.3K
13:15 27.02 27.05 27.00 27.02 69.1K
13:20 27.01 27.02 26.94 26.94 117.5K
13:25 26.92 27.15 26.92 27.12 240.2K
13:30 27.10 27.16 27.05 27.14 107.4K
13:35 27.14 27.15 27.07 27.12 57.0K
13:40 27.10 27.10 27.02 27.03 62.0K
13:45 27.03 27.04 26.93 27.01 102.5K
13:50 26.98 27.12 26.98 27.10 82.0K
13:55 27.12 27.18 26.97 26.97 93.9K
14:00 27.00 27.08 26.96 27.05 61.1K
14:05 27.05 27.11 27.02 27.03 68.2K
14:10 27.03 27.09 27.03 27.08 43.0K
14:15 27.06 27.09 27.03 27.04 51.9K
14:20 27.03 27.03 26.99 27.01 71.4K
14:25 27.02 27.07 27.01 27.05 52.9K
14:30 27.05 27.10 27.05 27.07 60.7K
14:35 27.08 27.27 27.08 27.26 126.2K
14:40 27.26 27.31 27.24 27.26 158.2K
14:45 27.26 27.26 27.15 27.17 105.7K
14:50 27.16 27.19 27.14 27.14 126.9K
14:55 27.15 27.19 27.13 27.18 59.8K
15:40 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available