Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.54 27.25 27.39 354.6K
09:35 27.43 27.49 27.31 27.31 130.8K
09:40 27.30 27.47 27.29 27.35 143.3K
09:45 27.36 27.56 27.33 27.56 104.8K
09:50 27.57 27.58 27.38 27.51 146.4K
09:55 27.48 27.48 27.41 27.42 54.3K
10:00 27.44 27.48 27.40 27.44 44.0K
10:05 27.44 27.50 27.42 27.49 40.2K
10:10 27.50 27.58 27.50 27.53 91.9K
10:15 27.50 27.50 27.36 27.36 88.8K
10:20 27.35 27.38 27.28 27.34 130.8K
10:25 27.34 27.41 27.31 27.36 34.4K
10:30 27.36 27.43 27.36 27.42 42.1K
10:35 27.41 27.43 27.35 27.42 43.7K
10:40 27.41 27.42 27.37 27.42 22.3K
10:45 27.42 27.42 27.37 27.40 36.1K
10:50 27.41 27.45 27.40 27.45 36.8K
10:55 27.47 27.50 27.44 27.47 41.4K
11:00 27.48 27.56 27.48 27.48 78.7K
11:05 27.48 27.50 27.42 27.44 38.4K
11:10 27.44 27.50 27.43 27.49 100.6K
11:15 27.51 27.53 27.50 27.53 67.5K
11:20 27.52 27.70 27.52 27.69 142.2K
11:25 27.69 27.79 27.67 27.77 110.4K
13:00 27.77 27.86 27.71 27.79 190.1K
13:05 27.81 27.94 27.81 27.88 175.5K
13:10 27.87 27.90 27.72 27.77 205.8K
13:15 27.77 27.79 27.69 27.72 85.0K
13:20 27.72 27.79 27.70 27.74 50.1K
13:25 27.75 27.79 27.73 27.79 51.3K
13:30 27.77 27.77 27.70 27.70 31.7K
13:35 27.70 27.72 27.61 27.65 100.2K
13:40 27.64 27.65 27.60 27.63 49.3K
13:45 27.62 27.62 27.60 27.60 13.3K
13:50 27.59 27.61 27.55 27.56 68.7K
13:55 27.56 27.68 27.56 27.65 51.1K
14:00 27.63 27.86 27.63 27.83 116.4K
14:05 27.83 27.83 27.76 27.79 87.7K
14:10 27.78 27.88 27.78 27.86 106.3K
14:15 27.86 27.94 27.76 27.92 178.7K
14:20 27.92 27.95 27.90 27.93 126.2K
14:25 27.94 27.98 27.91 27.95 86.5K
14:30 27.95 28.06 27.93 27.94 118.6K
14:35 27.93 27.98 27.90 27.95 111.3K
14:40 27.94 27.99 27.92 27.93 86.0K
14:45 27.93 27.99 27.93 27.97 94.1K
14:50 27.97 27.99 27.93 27.95 321.3K
14:55 27.95 27.99 27.94 27.94 92.9K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available