Sz Woer A

002130
🏛️ china →
32.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 27.75 27.47 27.47 14,017.2K
09:35 27.44 27.68 27.35 27.42 9,814.2K
09:40 27.41 27.57 27.36 27.39 5,799.4K
09:45 27.38 27.51 27.26 27.26 7,241.5K
09:50 27.25 27.42 27.24 27.34 5,170.6K
09:55 27.34 27.64 27.34 27.60 3,781.5K
10:00 27.61 27.72 27.56 27.58 2,787.4K
10:05 27.58 27.67 27.48 27.48 2,942.9K
10:10 27.47 27.58 27.44 27.58 3,217.0K
10:15 27.58 27.58 27.51 27.51 2,392.0K
10:20 27.52 27.73 27.51 27.65 2,262.7K
10:25 27.64 27.67 27.53 27.65 1,888.4K
10:30 27.66 27.66 27.52 27.52 1,830.3K
10:35 27.51 27.57 27.45 27.45 2,416.0K
10:40 27.46 27.59 27.46 27.51 1,859.0K
10:45 27.52 27.57 27.50 27.57 1,546.9K
10:50 27.57 27.73 27.57 27.71 2,928.3K
10:55 27.72 27.79 27.61 27.73 2,753.3K
11:00 27.73 27.91 27.72 27.80 2,955.9K
11:05 27.80 27.90 27.70 27.75 1,927.6K
11:10 27.73 27.84 27.66 27.83 1,384.6K
11:15 27.83 27.83 27.75 27.75 1,124.5K
11:20 27.78 27.88 27.78 27.88 1,323.8K
11:25 27.87 28.05 27.87 27.96 2,043.6K
11:30 27.96 27.96 27.96 27.96 11.3K
13:00 27.97 28.23 27.87 28.17 4,932.0K
13:05 28.18 28.24 28.08 28.09 3,390.0K
13:10 28.08 28.26 28.02 28.15 2,933.8K
13:15 28.16 28.16 27.90 27.93 2,208.0K
13:20 27.92 27.96 27.82 27.90 2,358.1K
13:25 27.90 28.25 27.85 28.10 3,872.2K
13:30 28.09 28.17 27.92 27.93 2,051.4K
13:35 27.91 28.08 27.91 28.01 1,489.4K
13:40 28.01 28.01 27.81 27.81 1,306.6K
13:45 27.82 27.87 27.74 27.79 2,788.5K
13:50 27.79 27.89 27.78 27.78 1,416.2K
13:55 27.77 27.80 27.63 27.63 2,537.3K
14:00 27.62 27.70 27.50 27.50 3,146.4K
14:05 27.48 27.53 27.30 27.42 5,349.8K
14:10 27.41 27.42 27.12 27.31 5,937.8K
14:15 27.30 27.54 27.18 27.50 3,936.6K
14:20 27.47 27.49 27.31 27.35 2,158.2K
14:25 27.35 27.36 27.14 27.25 3,497.4K
14:30 27.22 27.33 27.19 27.23 2,794.5K
14:35 27.23 27.23 26.93 26.93 5,893.4K
14:40 26.92 26.99 26.70 26.93 7,351.5K
14:45 26.92 27.17 26.92 27.16 4,239.2K
14:50 27.17 27.34 27.17 27.26 3,350.2K
14:55 27.27 27.32 27.26 27.28 2,278.3K
15:40 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available