Sz Woer A

002130
🏛️ china →
32.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.61 27.24 27.41 8,320.8K
09:35 27.41 27.60 27.32 27.33 5,117.1K
09:40 27.31 27.36 27.01 27.08 6,201.4K
09:45 27.08 27.40 27.08 27.32 3,376.5K
09:50 27.36 27.75 27.31 27.64 5,402.9K
09:55 27.67 27.69 27.40 27.45 3,332.3K
10:00 27.44 27.51 27.33 27.41 2,325.9K
10:05 27.41 27.41 27.30 27.32 1,904.0K
10:10 27.31 27.40 27.22 27.26 2,094.8K
10:15 27.26 27.38 27.26 27.32 1,132.0K
10:20 27.30 27.36 27.27 27.32 1,250.7K
10:25 27.32 27.36 27.27 27.35 1,125.4K
10:30 27.34 27.49 27.30 27.38 1,628.2K
10:35 27.38 27.38 27.26 27.29 1,068.5K
10:40 27.30 27.32 27.25 27.26 1,111.7K
10:45 27.26 27.28 27.10 27.10 1,688.5K
10:50 27.11 27.21 27.08 27.08 1,216.4K
10:55 27.11 27.15 27.00 27.10 2,834.6K
11:00 27.11 27.16 27.05 27.06 1,164.4K
11:05 27.07 27.22 27.07 27.17 899.8K
11:10 27.16 27.25 27.15 27.22 790.5K
11:15 27.21 27.21 27.09 27.10 450.8K
11:20 27.10 27.21 27.07 27.17 783.4K
11:25 27.17 27.19 27.11 27.19 549.0K
11:30 27.19 27.19 27.19 27.19 1.5K
13:00 27.20 27.30 27.14 27.21 1,700.6K
13:05 27.22 27.28 27.13 27.14 1,016.2K
13:10 27.11 27.18 27.05 27.10 1,427.3K
13:15 27.10 27.15 27.05 27.06 1,149.0K
13:20 27.07 27.07 26.95 26.97 2,299.7K
13:25 26.96 26.97 26.86 26.92 2,494.8K
13:30 26.92 27.00 26.85 26.85 1,957.4K
13:35 26.84 26.87 26.75 26.83 4,023.8K
13:40 26.84 26.86 26.74 26.85 2,740.0K
13:45 26.85 26.98 26.81 26.98 1,089.1K
13:50 26.99 26.99 26.85 26.85 1,406.1K
13:55 26.86 26.99 26.85 26.95 1,061.7K
14:00 26.95 27.07 26.91 27.03 1,039.1K
14:05 27.03 27.06 26.92 26.96 927.5K
14:10 26.95 27.05 26.94 27.02 861.3K
14:15 27.02 27.13 27.00 27.04 1,266.6K
14:20 27.04 27.05 26.95 27.04 796.8K
14:25 27.03 27.10 27.02 27.06 985.7K
14:30 27.06 27.06 26.98 26.99 1,000.5K
14:35 26.99 26.99 26.90 26.96 1,391.3K
14:40 26.97 26.97 26.88 26.91 1,478.9K
14:45 26.91 26.91 26.82 26.83 1,634.9K
14:50 26.83 26.85 26.78 26.80 2,847.9K
14:55 26.79 26.80 26.72 26.72 2,004.7K
15:40 26.72 26.72 26.72 26.72 1,604.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available