Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.51 6.54 340.7K
09:35 6.54 6.56 6.48 6.49 328.8K
09:40 6.49 6.50 6.47 6.47 206.0K
09:45 6.48 6.48 6.46 6.47 197.5K
09:50 6.47 6.51 6.46 6.51 104.1K
09:55 6.51 6.51 6.48 6.48 58.1K
10:00 6.50 6.50 6.47 6.49 44.1K
10:05 6.48 6.49 6.48 6.48 33.9K
10:10 6.48 6.50 6.48 6.49 49.2K
10:15 6.48 6.51 6.48 6.50 25.9K
10:20 6.50 6.50 6.48 6.48 130.8K
10:25 6.47 6.50 6.47 6.50 33.2K
10:30 6.51 6.53 6.51 6.53 70.4K
10:35 6.54 6.54 6.52 6.53 32.5K
10:40 6.53 6.53 6.51 6.52 90.3K
10:45 6.52 6.55 6.52 6.55 69.3K
10:50 6.54 6.55 6.52 6.52 127.3K
10:55 6.53 6.53 6.51 6.52 72.5K
11:00 6.52 6.52 6.51 6.52 10.2K
11:05 6.52 6.52 6.51 6.51 25.1K
11:10 6.51 6.51 6.50 6.50 44.8K
11:15 6.50 6.51 6.48 6.48 48.2K
11:20 6.49 6.50 6.47 6.50 345.1K
11:25 6.49 6.49 6.47 6.47 24.2K
13:00 6.48 6.48 6.47 6.48 93.2K
13:05 6.48 6.50 6.48 6.49 60.8K
13:10 6.48 6.49 6.48 6.49 53.5K
13:15 6.49 6.50 6.48 6.50 110.9K
13:20 6.50 6.50 6.48 6.49 35.8K
13:25 6.50 6.50 6.48 6.50 32.5K
13:30 6.50 6.51 6.49 6.50 63.1K
13:35 6.51 6.51 6.48 6.48 184.3K
13:40 6.49 6.49 6.47 6.48 63.1K
13:45 6.48 6.49 6.47 6.47 40.9K
13:50 6.47 6.48 6.47 6.48 62.5K
13:55 6.48 6.48 6.47 6.48 28.1K
14:00 6.47 6.48 6.47 6.47 76.8K
14:05 6.48 6.49 6.48 6.49 20.9K
14:10 6.49 6.50 6.48 6.50 50.8K
14:15 6.49 6.50 6.49 6.49 25.9K
14:20 6.49 6.50 6.48 6.49 27.0K
14:25 6.49 6.50 6.49 6.49 45.7K
14:30 6.50 6.50 6.47 6.49 112.6K
14:35 6.48 6.49 6.47 6.48 66.5K
14:40 6.49 6.49 6.48 6.49 36.9K
14:45 6.48 6.49 6.48 6.49 88.1K
14:50 6.49 6.50 6.47 6.49 141.0K
14:55 6.50 6.51 6.48 6.49 94.3K
15:40 6.49 6.49 6.49 6.49 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available