7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.23 | 7.13 | 7.16 | 337.8K |
| 09:35 | 7.17 | 7.17 | 7.15 | 7.15 | 139.1K |
| 09:40 | 7.15 | 7.17 | 7.15 | 7.16 | 180.8K |
| 09:45 | 7.17 | 7.19 | 7.16 | 7.16 | 75.5K |
| 09:50 | 7.17 | 7.19 | 7.17 | 7.18 | 120.6K |
| 09:55 | 7.17 | 7.17 | 7.14 | 7.14 | 159.5K |
| 10:00 | 7.14 | 7.15 | 7.13 | 7.14 | 102.7K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.13 | 219.7K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.14 | 186.8K |
| 10:15 | 7.14 | 7.14 | 7.11 | 7.12 | 134.4K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.12 | 222.5K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.11 | 53.2K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.10 | 183.5K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.10 | 97.4K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.11 | 77.0K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.11 | 56.6K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.12 | 90.2K |
| 10:55 | 7.11 | 7.11 | 7.10 | 7.10 | 38.8K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.11 | 61.8K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.11 | 27.3K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 46.3K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.10 | 35.3K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.10 | 38.3K |
| 11:25 | 7.10 | 7.12 | 7.10 | 7.12 | 92.9K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.10 | 124.7K |
| 13:05 | 7.10 | 7.12 | 7.10 | 7.12 | 83.3K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.10 | 18.6K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.10 | 5.7K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.10 | 125.0K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 25.5K |
| 13:30 | 7.11 | 7.11 | 7.09 | 7.10 | 16.7K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.09 | 99.4K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 46.2K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.11 | 82.0K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.11 | 23.8K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.10 | 3.7K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.09 | 61.5K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.07 | 184.2K |
| 14:10 | 7.08 | 7.08 | 7.07 | 7.07 | 34.2K |
| 14:15 | 7.07 | 7.08 | 7.06 | 7.06 | 306.0K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 207.1K |
| 14:25 | 7.05 | 7.07 | 7.04 | 7.06 | 117.5K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.04 | 145.5K |
| 14:35 | 7.04 | 7.06 | 7.04 | 7.05 | 212.1K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 236.8K |
| 14:45 | 7.05 | 7.05 | 7.02 | 7.03 | 316.7K |
| 14:50 | 7.04 | 7.07 | 7.04 | 7.07 | 143.2K |
| 14:55 | 7.06 | 7.08 | 7.06 | 7.08 | 68.3K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 68.4K |