7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.28 | 7.21 | 7.23 | 649.9K |
| 09:35 | 7.23 | 7.26 | 7.23 | 7.25 | 342.8K |
| 09:40 | 7.24 | 7.26 | 7.22 | 7.23 | 162.9K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 59.8K |
| 09:50 | 7.24 | 7.24 | 7.21 | 7.23 | 151.6K |
| 09:55 | 7.23 | 7.23 | 7.21 | 7.21 | 72.2K |
| 10:00 | 7.21 | 7.22 | 7.21 | 7.22 | 111.8K |
| 10:05 | 7.22 | 7.24 | 7.22 | 7.23 | 49.2K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.23 | 200.2K |
| 10:15 | 7.23 | 7.23 | 7.19 | 7.19 | 171.5K |
| 10:20 | 7.20 | 7.21 | 7.19 | 7.21 | 74.9K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.21 | 26.1K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.22 | 51.1K |
| 10:35 | 7.21 | 7.22 | 7.19 | 7.21 | 71.3K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.20 | 26.9K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 15.1K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.19 | 36.5K |
| 10:55 | 7.19 | 7.19 | 7.17 | 7.18 | 343.1K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.16 | 120.5K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.17 | 83.3K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.15 | 172.0K |
| 11:15 | 7.17 | 7.17 | 7.16 | 7.17 | 45.9K |
| 11:20 | 7.16 | 7.19 | 7.16 | 7.19 | 107.2K |
| 11:25 | 7.19 | 7.20 | 7.18 | 7.20 | 18.3K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.20 | 88.1K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.22 | 91.4K |
| 13:10 | 7.22 | 7.27 | 7.21 | 7.25 | 442.0K |
| 13:15 | 7.25 | 7.26 | 7.23 | 7.25 | 232.3K |
| 13:20 | 7.29 | 7.35 | 7.29 | 7.34 | 1,269.0K |
| 13:25 | 7.34 | 7.34 | 7.29 | 7.30 | 554.4K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.28 | 73.0K |
| 13:35 | 7.26 | 7.29 | 7.26 | 7.27 | 110.3K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 51.6K |
| 13:45 | 7.28 | 7.28 | 7.26 | 7.26 | 55.7K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 15.7K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 96.1K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.26 | 52.6K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 50.0K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.26 | 64.8K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 22.8K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 12.9K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.26 | 78.8K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.26 | 54.5K |
| 14:35 | 7.25 | 7.26 | 7.23 | 7.25 | 167.4K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.26 | 157.2K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.26 | 69.0K |
| 14:50 | 7.26 | 7.26 | 7.22 | 7.24 | 237.9K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 73.9K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |