7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.19 | 7.13 | 7.17 | 693.4K |
| 09:35 | 7.17 | 7.19 | 7.15 | 7.16 | 415.9K |
| 09:40 | 7.15 | 7.15 | 7.11 | 7.14 | 156.6K |
| 09:45 | 7.13 | 7.13 | 7.12 | 7.12 | 178.3K |
| 09:50 | 7.12 | 7.12 | 7.10 | 7.11 | 343.8K |
| 09:55 | 7.12 | 7.15 | 7.12 | 7.13 | 223.6K |
| 10:00 | 7.14 | 7.15 | 7.13 | 7.14 | 175.6K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.13 | 107.4K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.14 | 67.4K |
| 10:15 | 7.14 | 7.14 | 7.12 | 7.13 | 159.7K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.11 | 107.8K |
| 10:25 | 7.11 | 7.11 | 7.08 | 7.08 | 461.7K |
| 10:30 | 7.09 | 7.09 | 7.08 | 7.09 | 194.5K |
| 10:35 | 7.09 | 7.10 | 7.07 | 7.09 | 317.8K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.09 | 279.5K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.09 | 64.6K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.10 | 73.4K |
| 10:55 | 7.09 | 7.11 | 7.08 | 7.09 | 146.8K |
| 11:00 | 7.10 | 7.10 | 7.08 | 7.09 | 52.9K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 137.0K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.09 | 14.6K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.11 | 51.3K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.11 | 4.4K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.11 | 66.6K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.10 | 240.6K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.10 | 98.5K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.10 | 60.3K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.10 | 56.1K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.09 | 79.0K |
| 13:25 | 7.11 | 7.13 | 7.09 | 7.10 | 127.6K |
| 13:30 | 7.10 | 7.15 | 7.09 | 7.10 | 116.8K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 16.6K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.10 | 19.0K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.10 | 73.5K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 30.5K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.09 | 32.8K |
| 14:00 | 7.09 | 7.11 | 7.09 | 7.10 | 22.3K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.10 | 26.8K |
| 14:10 | 7.09 | 7.11 | 7.09 | 7.09 | 180.7K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.10 | 54.8K |
| 14:20 | 7.09 | 7.10 | 7.09 | 7.09 | 15.5K |
| 14:25 | 7.10 | 7.10 | 7.09 | 7.10 | 39.9K |
| 14:30 | 7.09 | 7.10 | 7.09 | 7.10 | 61.5K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.09 | 70.8K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.09 | 81.7K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 74.2K |
| 14:50 | 7.10 | 7.11 | 7.09 | 7.10 | 146.3K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 16.3K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |