7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.52 | 7.31 | 7.41 | 4,052.9K |
| 09:35 | 7.41 | 7.41 | 7.31 | 7.31 | 804.1K |
| 09:40 | 7.31 | 7.36 | 7.29 | 7.33 | 630.1K |
| 09:45 | 7.33 | 7.38 | 7.32 | 7.38 | 372.3K |
| 09:50 | 7.37 | 7.38 | 7.35 | 7.35 | 242.6K |
| 09:55 | 7.35 | 7.38 | 7.35 | 7.38 | 179.2K |
| 10:00 | 7.38 | 7.40 | 7.37 | 7.38 | 572.3K |
| 10:05 | 7.38 | 7.38 | 7.36 | 7.37 | 181.8K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.37 | 218.5K |
| 10:15 | 7.37 | 7.43 | 7.37 | 7.41 | 345.8K |
| 10:20 | 7.42 | 7.46 | 7.40 | 7.45 | 307.1K |
| 10:25 | 7.45 | 7.52 | 7.45 | 7.48 | 474.4K |
| 10:30 | 7.52 | 7.60 | 7.49 | 7.60 | 718.8K |
| 10:35 | 7.60 | 7.63 | 7.56 | 7.63 | 594.6K |
| 10:40 | 7.63 | 7.68 | 7.62 | 7.63 | 807.0K |
| 10:45 | 7.65 | 7.68 | 7.64 | 7.67 | 414.6K |
| 10:50 | 7.66 | 7.66 | 7.64 | 7.66 | 372.5K |
| 10:55 | 7.65 | 7.66 | 7.61 | 7.61 | 268.8K |
| 11:00 | 7.61 | 7.63 | 7.60 | 7.61 | 259.1K |
| 11:05 | 7.62 | 7.62 | 7.60 | 7.61 | 112.8K |
| 11:10 | 7.61 | 7.62 | 7.59 | 7.59 | 88.1K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 117.4K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.58 | 153.4K |
| 11:25 | 7.59 | 7.59 | 7.57 | 7.58 | 80.9K |
| 13:00 | 7.57 | 7.58 | 7.52 | 7.52 | 250.5K |
| 13:05 | 7.52 | 7.54 | 7.51 | 7.52 | 132.4K |
| 13:10 | 7.52 | 7.61 | 7.51 | 7.59 | 528.7K |
| 13:15 | 7.59 | 7.59 | 7.54 | 7.54 | 121.9K |
| 13:20 | 7.54 | 7.55 | 7.52 | 7.52 | 85.0K |
| 13:25 | 7.52 | 7.53 | 7.52 | 7.52 | 71.0K |
| 13:30 | 7.52 | 7.53 | 7.51 | 7.51 | 96.1K |
| 13:35 | 7.51 | 7.52 | 7.50 | 7.51 | 101.9K |
| 13:40 | 7.50 | 7.54 | 7.50 | 7.53 | 217.0K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.53 | 105.6K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.54 | 130.3K |
| 13:55 | 7.55 | 7.55 | 7.52 | 7.53 | 90.1K |
| 14:00 | 7.53 | 7.55 | 7.52 | 7.54 | 108.1K |
| 14:05 | 7.55 | 7.57 | 7.53 | 7.55 | 209.2K |
| 14:10 | 7.55 | 7.59 | 7.54 | 7.57 | 315.3K |
| 14:15 | 7.57 | 7.58 | 7.55 | 7.55 | 96.4K |
| 14:20 | 7.56 | 7.57 | 7.54 | 7.55 | 229.8K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.55 | 92.8K |
| 14:30 | 7.56 | 7.58 | 7.55 | 7.57 | 206.3K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.56 | 143.5K |
| 14:40 | 7.55 | 7.56 | 7.54 | 7.55 | 300.0K |
| 14:45 | 7.55 | 7.58 | 7.55 | 7.58 | 418.3K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 358.7K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 161.9K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |