9.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.77 | 9.66 | 9.69 | 1,462.7K |
| 09:35 | 9.68 | 9.68 | 9.62 | 9.66 | 1,846.2K |
| 09:40 | 9.65 | 9.71 | 9.63 | 9.71 | 858.3K |
| 09:45 | 9.71 | 9.79 | 9.68 | 9.79 | 850.2K |
| 09:50 | 9.79 | 9.84 | 9.74 | 9.80 | 1,653.8K |
| 09:55 | 9.80 | 9.82 | 9.78 | 9.82 | 1,150.3K |
| 10:00 | 9.82 | 9.88 | 9.82 | 9.84 | 1,455.4K |
| 10:05 | 9.85 | 9.88 | 9.84 | 9.88 | 986.1K |
| 10:10 | 9.87 | 9.87 | 9.85 | 9.85 | 521.6K |
| 10:15 | 9.85 | 9.86 | 9.82 | 9.83 | 518.9K |
| 10:20 | 9.83 | 9.85 | 9.82 | 9.82 | 320.3K |
| 10:25 | 9.82 | 9.85 | 9.81 | 9.85 | 440.9K |
| 10:30 | 9.85 | 9.88 | 9.85 | 9.87 | 738.5K |
| 10:35 | 9.87 | 9.88 | 9.86 | 9.87 | 512.5K |
| 10:40 | 9.87 | 9.93 | 9.86 | 9.93 | 2,017.8K |
| 10:45 | 9.92 | 9.92 | 9.90 | 9.90 | 896.6K |
| 10:50 | 9.90 | 9.92 | 9.90 | 9.92 | 495.8K |
| 10:55 | 9.93 | 9.93 | 9.90 | 9.90 | 545.4K |
| 11:00 | 9.90 | 9.92 | 9.89 | 9.91 | 483.1K |
| 11:05 | 9.92 | 9.92 | 9.89 | 9.90 | 436.0K |
| 11:10 | 9.90 | 9.91 | 9.89 | 9.91 | 309.4K |
| 11:15 | 9.91 | 9.94 | 9.89 | 9.93 | 896.4K |
| 11:20 | 9.93 | 9.95 | 9.93 | 9.94 | 675.0K |
| 11:25 | 9.94 | 10.00 | 9.93 | 9.99 | 1,736.3K |
| 11:30 | 9.98 | 9.98 | 9.98 | 9.98 | 3.4K |
| 13:00 | 9.99 | 10.00 | 9.96 | 9.97 | 953.7K |
| 13:05 | 9.97 | 10.00 | 9.97 | 9.99 | 865.2K |
| 13:10 | 10.00 | 10.00 | 9.93 | 9.94 | 981.9K |
| 13:15 | 9.95 | 9.97 | 9.94 | 9.94 | 643.7K |
| 13:20 | 9.94 | 9.96 | 9.94 | 9.96 | 352.5K |
| 13:25 | 9.96 | 9.96 | 9.95 | 9.96 | 169.9K |
| 13:30 | 9.96 | 9.97 | 9.95 | 9.97 | 282.5K |
| 13:35 | 9.96 | 9.97 | 9.95 | 9.96 | 553.4K |
| 13:40 | 9.97 | 9.97 | 9.95 | 9.95 | 599.8K |
| 13:45 | 9.96 | 9.99 | 9.95 | 9.98 | 1,328.9K |
| 13:50 | 9.97 | 9.99 | 9.96 | 9.96 | 316.2K |
| 13:55 | 9.97 | 9.98 | 9.96 | 9.98 | 405.4K |
| 14:00 | 9.98 | 9.99 | 9.97 | 9.98 | 416.8K |
| 14:05 | 9.98 | 9.98 | 9.97 | 9.98 | 397.6K |
| 14:10 | 9.98 | 10.00 | 9.97 | 9.99 | 599.3K |
| 14:15 | 10.00 | 10.00 | 9.99 | 9.99 | 575.2K |
| 14:20 | 10.00 | 10.05 | 9.99 | 10.04 | 2,655.8K |
| 14:25 | 10.04 | 10.04 | 10.02 | 10.04 | 1,133.5K |
| 14:30 | 10.03 | 10.04 | 10.03 | 10.04 | 641.9K |
| 14:35 | 10.04 | 10.05 | 10.03 | 10.04 | 895.8K |
| 14:40 | 10.04 | 10.05 | 10.03 | 10.05 | 694.6K |
| 14:45 | 10.05 | 10.05 | 10.04 | 10.05 | 1,276.0K |
| 14:50 | 10.04 | 10.06 | 10.04 | 10.05 | 1,687.8K |
| 14:55 | 10.05 | 10.06 | 10.05 | 10.05 | 670.6K |
| 15:40 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0K |