Sz Zowee Tech A

002369
🏛️ china →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.02 9.94 10.01 1,734.0K
09:35 10.02 10.02 9.96 9.96 832.3K
09:40 9.95 9.98 9.88 9.88 1,464.3K
09:45 9.88 9.95 9.88 9.91 834.5K
09:50 9.91 9.92 9.89 9.90 917.1K
09:55 9.89 9.89 9.84 9.86 1,282.3K
10:00 9.86 9.86 9.82 9.84 897.3K
10:05 9.85 9.86 9.82 9.86 661.9K
10:10 9.86 9.92 9.84 9.89 829.4K
10:15 9.89 9.92 9.89 9.89 412.5K
10:20 9.89 9.93 9.89 9.93 447.9K
10:25 9.93 9.97 9.91 9.97 494.9K
10:30 9.96 9.98 9.95 9.98 583.7K
10:35 9.98 9.99 9.94 9.94 395.6K
10:40 9.94 9.97 9.93 9.93 340.4K
10:45 9.93 9.94 9.90 9.91 374.4K
10:50 9.91 9.93 9.90 9.91 434.5K
10:55 9.90 9.90 9.87 9.88 572.8K
11:00 9.89 9.91 9.88 9.88 388.8K
11:05 9.88 9.93 9.88 9.91 237.9K
11:10 9.90 9.92 9.90 9.92 189.5K
11:15 9.90 9.91 9.88 9.90 191.7K
11:20 9.90 9.93 9.88 9.92 248.9K
11:25 9.93 9.93 9.89 9.93 125.1K
11:30 9.93 9.93 9.93 9.93 4.8K
13:00 9.93 9.98 9.91 9.97 353.8K
13:05 9.98 9.99 9.95 9.96 424.1K
13:10 9.95 9.96 9.94 9.95 286.9K
13:15 9.94 9.95 9.92 9.92 323.3K
13:20 9.92 9.92 9.88 9.89 306.4K
13:25 9.89 9.90 9.87 9.87 333.7K
13:30 9.87 9.88 9.85 9.85 765.0K
13:35 9.85 9.86 9.84 9.86 535.6K
13:40 9.86 9.87 9.83 9.86 393.3K
13:45 9.86 9.88 9.85 9.87 264.1K
13:50 9.88 9.88 9.84 9.85 285.0K
13:55 9.84 9.86 9.83 9.84 307.5K
14:00 9.84 9.86 9.84 9.86 159.7K
14:05 9.86 9.88 9.85 9.87 202.8K
14:10 9.87 9.88 9.85 9.87 177.5K
14:15 9.87 9.91 9.87 9.87 235.1K
14:20 9.88 9.89 9.87 9.88 227.1K
14:25 9.88 9.91 9.88 9.89 272.4K
14:30 9.89 9.90 9.88 9.88 300.5K
14:35 9.88 9.88 9.86 9.87 294.7K
14:40 9.87 9.87 9.86 9.86 325.7K
14:45 9.87 9.87 9.84 9.85 769.6K
14:50 9.85 9.85 9.83 9.84 986.9K
14:55 9.84 9.84 9.83 9.84 360.0K
15:40 9.84 9.84 9.84 9.84 258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available