Sz Zowee Tech A

002369
🏛️ china →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.98 9.88 9.88 3,359.4K
09:35 9.89 9.91 9.77 9.80 2,859.0K
09:40 9.79 9.80 9.72 9.74 2,542.1K
09:45 9.73 9.77 9.69 9.74 2,390.6K
09:50 9.73 9.73 9.66 9.67 2,183.4K
09:55 9.66 9.67 9.58 9.58 2,195.5K
10:00 9.59 9.59 9.50 9.58 3,250.2K
10:05 9.59 9.60 9.53 9.53 1,372.8K
10:10 9.53 9.53 9.45 9.53 2,402.6K
10:15 9.54 9.54 9.46 9.47 1,153.8K
10:20 9.47 9.49 9.41 9.41 1,742.6K
10:25 9.41 9.41 9.35 9.37 2,346.9K
10:30 9.37 9.41 9.34 9.41 1,406.9K
10:35 9.41 9.45 9.38 9.40 1,238.8K
10:40 9.39 9.47 9.37 9.47 579.0K
10:45 9.47 9.47 9.43 9.44 736.3K
10:50 9.44 9.45 9.40 9.45 530.9K
10:55 9.44 9.44 9.41 9.43 327.7K
11:00 9.44 9.44 9.38 9.39 845.1K
11:05 9.39 9.43 9.39 9.40 421.3K
11:10 9.41 9.44 9.40 9.40 417.6K
11:15 9.40 9.44 9.40 9.44 306.5K
11:20 9.45 9.45 9.40 9.40 341.3K
11:25 9.40 9.41 9.36 9.36 508.1K
11:30 9.38 9.38 9.38 9.38 0.4K
13:00 9.38 9.38 9.31 9.31 1,161.3K
13:05 9.32 9.34 9.31 9.33 859.4K
13:10 9.32 9.38 9.32 9.38 712.9K
13:15 9.38 9.39 9.33 9.33 526.8K
13:20 9.34 9.35 9.32 9.35 393.7K
13:25 9.34 9.40 9.34 9.40 520.4K
13:30 9.39 9.41 9.35 9.35 391.3K
13:35 9.35 9.36 9.32 9.35 417.4K
13:40 9.35 9.35 9.32 9.32 304.1K
13:45 9.32 9.33 9.31 9.32 453.1K
13:50 9.32 9.35 9.31 9.34 560.9K
13:55 9.34 9.36 9.33 9.35 325.5K
14:00 9.35 9.36 9.32 9.33 356.1K
14:05 9.32 9.33 9.31 9.31 433.4K
14:10 9.31 9.32 9.25 9.25 1,878.0K
14:15 9.25 9.33 9.25 9.33 597.9K
14:20 9.33 9.36 9.32 9.34 574.4K
14:25 9.34 9.45 9.34 9.44 583.3K
14:30 9.44 9.44 9.39 9.41 536.7K
14:35 9.42 9.44 9.41 9.41 412.0K
14:40 9.41 9.43 9.40 9.43 503.5K
14:45 9.43 9.47 9.42 9.47 598.4K
14:50 9.46 9.48 9.45 9.46 881.0K
14:55 9.46 9.47 9.45 9.47 482.3K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available