SZSE A Share Sub

SZSA1
🏛️ china →
18,053.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17,857.09 17,857.09 17,857.09 17,857.09 0.0K
09:30 17,861.54 17,919.62 17,861.54 17,911.08 2,785,270.2K
09:35 17,913.98 17,929.77 17,888.95 17,904.25 1,602,578.1K
09:40 17,903.18 17,945.72 17,878.78 17,933.36 1,302,475.6K
09:45 17,930.66 17,930.66 17,825.83 17,825.83 1,159,693.8K
09:50 17,827.50 17,865.12 17,806.88 17,861.73 1,002,838.6K
09:55 17,861.58 17,891.01 17,844.09 17,869.44 891,523.9K
10:00 17,868.37 17,903.64 17,858.25 17,898.07 822,448.7K
10:05 17,899.06 17,906.63 17,869.27 17,905.65 728,700.7K
10:10 17,904.03 17,989.75 17,904.03 17,987.45 700,160.6K
10:15 17,988.67 17,994.49 17,943.26 17,954.79 657,635.1K
10:20 17,956.93 17,991.04 17,943.37 17,987.35 594,921.6K
10:25 17,987.09 18,032.32 17,986.56 18,020.14 588,013.2K
10:30 18,023.08 18,059.20 18,023.08 18,059.09 559,375.0K
10:35 18,060.92 18,085.10 18,051.70 18,062.61 494,060.4K
10:40 18,061.73 18,061.73 18,013.38 18,028.87 415,958.2K
10:45 18,028.47 18,050.00 18,028.47 18,046.92 384,831.4K
10:50 18,048.99 18,083.26 18,048.99 18,054.61 405,898.9K
10:55 18,054.66 18,090.82 18,038.70 18,043.50 444,950.8K
11:00 18,041.12 18,082.54 18,041.12 18,082.35 379,463.0K
11:05 18,083.46 18,102.96 18,083.46 18,092.84 439,488.8K
11:10 18,092.55 18,096.65 18,067.03 18,072.67 409,364.3K
11:15 18,072.30 18,088.57 18,057.93 18,087.43 299,067.9K
11:20 18,086.43 18,114.92 18,067.63 18,111.82 294,100.3K
11:25 18,112.13 18,120.01 18,093.99 18,094.10 307,616.7K
11:30 18,092.75 18,092.75 18,092.75 18,092.75 2,692.0K
11:35 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
11:40 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
11:45 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
11:50 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
11:55 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:00 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:05 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:10 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:15 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:20 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:25 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:30 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:35 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:40 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:45 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:50 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
12:55 18,092.75 18,092.75 18,092.75 18,092.75 0.0K
13:00 18,097.25 18,097.25 18,037.83 18,042.25 590,516.5K
13:05 18,040.63 18,089.97 18,040.63 18,078.96 376,486.9K
13:10 18,072.89 18,072.89 18,014.42 18,014.42 518,557.0K
13:15 18,013.28 18,038.16 18,007.43 18,014.53 404,340.2K
13:20 18,013.02 18,052.38 18,011.38 18,043.68 363,497.8K
13:25 18,043.23 18,043.23 18,001.74 18,001.74 402,461.5K
13:30 17,997.90 18,007.79 17,959.95 17,986.95 498,589.1K
13:35 17,989.45 18,023.71 17,989.45 18,023.71 340,794.7K
13:40 18,025.10 18,060.11 18,024.46 18,059.65 316,324.2K
13:45 18,060.16 18,060.16 18,027.63 18,031.89 281,053.8K
13:50 18,031.60 18,042.13 18,018.87 18,034.55 256,721.0K
13:55 18,033.06 18,062.42 18,027.66 18,062.42 244,459.5K
14:00 18,061.59 18,080.29 18,050.94 18,065.44 338,346.2K
14:05 18,063.62 18,077.02 18,050.88 18,057.91 270,069.0K
14:10 18,060.79 18,066.35 18,040.15 18,059.57 279,952.6K
14:15 18,059.46 18,061.62 18,038.07 18,050.04 287,146.7K
14:20 18,050.76 18,062.62 18,050.02 18,052.47 283,452.5K
14:25 18,053.11 18,099.83 18,053.11 18,095.34 388,343.5K
14:30 18,094.66 18,117.58 18,062.12 18,075.21 372,871.2K
14:35 18,076.06 18,077.54 18,047.98 18,048.95 334,181.5K
14:40 18,048.90 18,059.03 18,038.40 18,057.65 441,682.7K
14:45 18,058.19 18,060.61 18,041.73 18,043.43 487,420.9K
14:50 18,042.52 18,042.52 18,014.03 18,014.03 694,615.0K
14:55 18,013.76 18,014.62 18,010.57 18,011.76 375,420.2K
15:00 18,010.49 18,010.49 18,008.27 18,008.27 278,297.5K
15:05 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:10 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:15 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:20 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:25 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:30 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:35 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
15:40 18,008.27 18,008.27 18,008.27 18,008.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available