SZSE Big Data 50

SZBD
🏛️ china →
5,763.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,948.01 5,948.01 5,948.01 5,948.01 0.0K
09:30 5,944.78 5,944.78 5,896.02 5,914.80 628,678.0K
09:35 5,909.21 5,923.89 5,875.69 5,897.87 333,495.6K
09:40 5,893.73 5,893.73 5,840.96 5,846.26 286,022.3K
09:45 5,846.95 5,894.39 5,845.17 5,892.68 198,556.7K
09:50 5,892.74 5,924.47 5,892.74 5,911.30 130,248.3K
09:55 5,910.05 5,910.05 5,871.39 5,885.61 135,048.8K
10:00 5,886.75 5,895.39 5,865.39 5,879.58 177,572.1K
10:05 5,878.29 5,881.36 5,867.21 5,873.27 115,706.3K
10:10 5,871.99 5,878.76 5,862.50 5,874.29 95,658.0K
10:15 5,872.05 5,872.08 5,860.61 5,863.19 96,859.2K
10:20 5,863.64 5,919.30 5,863.64 5,919.30 97,458.9K
10:25 5,919.80 5,923.11 5,899.05 5,902.68 77,625.2K
10:30 5,903.26 5,920.13 5,897.55 5,910.48 76,267.9K
10:35 5,910.66 5,936.53 5,910.66 5,936.53 74,434.3K
10:40 5,935.97 5,936.58 5,923.92 5,923.92 64,122.4K
10:45 5,924.78 5,936.25 5,913.76 5,925.89 75,425.3K
10:50 5,927.28 5,928.41 5,893.49 5,894.82 62,700.6K
10:55 5,896.44 5,902.32 5,879.47 5,879.47 60,778.3K
11:00 5,879.44 5,892.47 5,873.74 5,888.18 57,846.5K
11:05 5,887.47 5,888.34 5,881.62 5,884.16 47,618.3K
11:10 5,884.72 5,892.06 5,864.59 5,869.93 95,982.3K
11:15 5,869.59 5,874.63 5,854.59 5,874.63 62,856.6K
11:20 5,874.55 5,878.52 5,866.14 5,874.66 36,616.4K
11:25 5,872.97 5,872.97 5,857.53 5,871.27 41,867.0K
11:30 5,870.95 5,870.95 5,870.95 5,870.95 163.1K
11:35 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
11:40 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
11:45 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
11:50 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
11:55 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:00 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:05 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:10 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:15 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:20 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:25 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:30 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:35 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:40 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:45 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:50 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
12:55 5,870.95 5,870.95 5,870.95 5,870.95 0.0K
13:00 5,874.35 5,896.68 5,870.45 5,894.99 55,420.7K
13:05 5,895.18 5,921.85 5,895.02 5,918.52 44,576.6K
13:10 5,918.55 5,918.88 5,900.68 5,906.83 57,872.2K
13:15 5,908.78 5,921.73 5,892.97 5,895.18 73,622.7K
13:20 5,895.93 5,897.13 5,870.89 5,871.72 81,193.1K
13:25 5,871.11 5,875.51 5,865.15 5,875.12 60,103.6K
13:30 5,874.87 5,874.87 5,860.62 5,874.75 49,400.3K
13:35 5,875.35 5,875.35 5,866.22 5,871.85 45,000.9K
13:40 5,871.83 5,874.47 5,852.16 5,852.70 50,846.9K
13:45 5,852.31 5,852.57 5,841.47 5,849.13 61,831.3K
13:50 5,849.86 5,857.82 5,849.42 5,850.27 36,091.7K
13:55 5,851.37 5,882.27 5,851.37 5,879.48 38,376.9K
14:00 5,880.22 5,887.41 5,865.09 5,865.15 37,720.4K
14:05 5,865.23 5,869.11 5,856.06 5,856.06 45,605.1K
14:10 5,855.90 5,860.01 5,846.77 5,857.42 52,953.3K
14:15 5,857.42 5,857.42 5,852.17 5,855.15 53,254.5K
14:20 5,854.85 5,857.88 5,838.87 5,839.44 47,752.6K
14:25 5,839.90 5,851.59 5,836.88 5,851.39 44,192.4K
14:30 5,852.39 5,879.58 5,852.39 5,862.61 61,303.3K
14:35 5,863.28 5,873.34 5,857.68 5,868.33 57,987.3K
14:40 5,868.59 5,889.38 5,867.94 5,886.44 81,989.8K
14:45 5,886.60 5,896.10 5,878.98 5,878.98 92,779.6K
14:50 5,880.73 5,880.73 5,874.17 5,874.17 134,764.7K
14:55 5,875.03 5,875.21 5,870.71 5,872.61 80,497.4K
15:00 5,872.75 5,872.75 5,872.75 5,872.75 57,198.7K
15:05 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:10 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:15 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:20 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:25 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:30 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:35 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
15:40 5,872.75 5,872.75 5,872.75 5,872.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available