SZSE Big Data 50

SZBD
🏛️ china →
5,763.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,309.76 5,309.76 5,309.76 5,309.76 0.0K
09:30 5,322.05 5,322.57 5,229.14 5,235.27 329,150.5K
09:35 5,235.60 5,256.81 5,210.41 5,251.34 165,273.4K
09:40 5,250.38 5,269.01 5,228.30 5,230.39 126,182.3K
09:45 5,235.62 5,270.67 5,235.62 5,268.60 92,940.1K
09:50 5,266.64 5,286.68 5,246.00 5,285.82 84,847.7K
09:55 5,286.69 5,296.26 5,284.61 5,296.26 81,158.6K
10:00 5,294.74 5,299.76 5,289.39 5,296.13 79,821.7K
10:05 5,295.78 5,297.58 5,277.65 5,284.50 67,971.5K
10:10 5,283.98 5,286.15 5,272.13 5,275.89 52,256.1K
10:15 5,275.91 5,285.74 5,270.66 5,277.61 42,745.1K
10:20 5,277.58 5,291.87 5,272.49 5,291.87 51,069.7K
10:25 5,292.28 5,309.12 5,287.11 5,303.37 65,732.6K
10:30 5,301.97 5,319.27 5,297.81 5,314.56 68,351.6K
10:35 5,315.41 5,316.23 5,301.68 5,313.71 57,231.2K
10:40 5,311.72 5,328.11 5,303.07 5,324.50 65,603.0K
10:45 5,324.50 5,335.06 5,324.50 5,334.13 61,607.9K
10:50 5,334.11 5,346.78 5,332.09 5,345.68 54,936.1K
10:55 5,345.95 5,350.83 5,328.62 5,328.62 54,296.6K
11:00 5,328.89 5,336.64 5,323.81 5,331.38 53,220.7K
11:05 5,331.44 5,340.91 5,331.44 5,338.15 35,235.3K
11:10 5,338.38 5,341.25 5,331.20 5,336.07 39,634.5K
11:15 5,336.10 5,336.78 5,310.53 5,310.53 50,381.2K
11:20 5,311.19 5,324.15 5,311.19 5,313.23 30,806.1K
11:25 5,313.07 5,326.05 5,305.08 5,325.64 33,666.6K
11:30 5,325.92 5,325.92 5,325.92 5,325.92 174.6K
11:35 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
11:40 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
11:45 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
11:50 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
11:55 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:00 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:05 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:10 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:15 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:20 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:25 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:30 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:35 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:40 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:45 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:50 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
12:55 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
13:00 5,329.66 5,335.43 5,318.96 5,318.96 53,606.4K
13:05 5,319.49 5,324.19 5,314.94 5,322.97 29,691.4K
13:10 5,322.38 5,333.56 5,314.79 5,314.79 41,949.2K
13:15 5,313.98 5,314.91 5,308.61 5,309.53 41,469.2K
13:20 5,309.97 5,315.43 5,306.06 5,306.59 39,877.2K
13:25 5,307.23 5,324.19 5,307.23 5,324.19 37,974.5K
13:30 5,325.37 5,336.00 5,325.37 5,331.96 46,487.4K
13:35 5,332.76 5,334.34 5,329.89 5,333.09 38,490.8K
13:40 5,333.11 5,339.14 5,324.63 5,328.57 37,144.2K
13:45 5,328.62 5,342.15 5,328.62 5,341.36 35,496.1K
13:50 5,341.35 5,346.69 5,333.59 5,344.68 44,401.6K
13:55 5,344.55 5,352.73 5,344.55 5,350.12 44,820.4K
14:00 5,350.84 5,364.58 5,350.84 5,364.35 52,840.6K
14:05 5,363.64 5,374.82 5,363.30 5,370.58 54,696.8K
14:10 5,369.94 5,381.70 5,362.14 5,368.69 77,217.1K
14:15 5,369.21 5,381.67 5,369.21 5,376.87 54,006.6K
14:20 5,377.65 5,398.86 5,376.90 5,395.56 109,447.8K
14:25 5,395.39 5,406.25 5,394.08 5,405.92 85,233.5K
14:30 5,406.42 5,417.31 5,400.50 5,400.50 80,337.4K
14:35 5,398.90 5,406.29 5,392.59 5,405.99 68,057.7K
14:40 5,406.42 5,411.55 5,406.42 5,410.73 59,282.4K
14:45 5,410.25 5,410.25 5,400.88 5,408.24 78,983.9K
14:50 5,407.69 5,407.69 5,400.62 5,401.62 99,108.6K
14:55 5,401.19 5,405.21 5,401.19 5,405.20 50,590.2K
15:00 5,406.45 5,406.45 5,406.45 5,406.45 41,932.5K
15:05 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:10 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:15 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:20 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:25 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:30 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:35 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
15:40 5,406.45 5,406.45 5,406.45 5,406.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available