SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,341.19 3,341.19 3,341.19 3,341.19 0.0K
09:30 3,340.27 3,352.42 3,335.03 3,344.79 509,847.0K
09:35 3,344.59 3,344.59 3,328.38 3,329.67 280,256.5K
09:40 3,327.55 3,333.99 3,322.03 3,333.60 218,699.7K
09:45 3,333.68 3,335.67 3,324.40 3,326.29 187,854.6K
09:50 3,325.79 3,335.62 3,325.13 3,332.81 128,860.7K
09:55 3,332.85 3,337.76 3,326.27 3,330.59 107,281.3K
10:00 3,329.91 3,334.50 3,320.39 3,320.39 112,821.8K
10:05 3,320.45 3,331.53 3,319.90 3,328.84 85,640.9K
10:10 3,328.53 3,333.67 3,328.24 3,332.68 65,087.9K
10:15 3,332.58 3,335.84 3,325.70 3,327.26 72,203.3K
10:20 3,328.56 3,332.60 3,328.35 3,332.60 80,668.6K
10:25 3,332.46 3,337.74 3,332.46 3,332.51 81,395.3K
10:30 3,332.68 3,335.78 3,328.66 3,334.60 58,838.2K
10:35 3,335.18 3,337.36 3,331.77 3,332.04 47,831.8K
10:40 3,332.24 3,333.63 3,322.76 3,322.76 79,952.5K
10:45 3,322.59 3,326.81 3,320.36 3,324.96 61,576.7K
10:50 3,324.98 3,331.88 3,318.92 3,319.43 94,746.2K
10:55 3,318.56 3,323.80 3,318.17 3,323.80 72,797.7K
11:00 3,323.57 3,330.17 3,320.16 3,326.90 43,920.1K
11:05 3,326.28 3,329.44 3,323.52 3,325.60 41,054.0K
11:10 3,325.16 3,325.32 3,319.92 3,319.92 47,513.2K
11:15 3,319.65 3,322.00 3,316.91 3,320.52 46,644.1K
11:20 3,319.96 3,327.03 3,319.33 3,322.22 42,488.9K
11:25 3,322.82 3,336.79 3,321.99 3,336.79 44,286.2K
11:30 3,335.84 3,335.84 3,335.84 3,335.84 331.8K
11:35 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
11:40 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
11:45 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
11:50 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
11:55 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:00 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:05 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:10 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:15 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:20 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:25 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:30 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:35 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:40 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:45 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:50 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
12:55 3,335.84 3,335.84 3,335.84 3,335.84 0.0K
13:00 3,339.46 3,341.53 3,331.37 3,331.37 78,655.7K
13:05 3,331.45 3,331.45 3,324.45 3,324.45 46,724.3K
13:10 3,324.19 3,324.64 3,319.35 3,319.66 45,187.1K
13:15 3,319.76 3,319.76 3,312.87 3,317.89 62,823.9K
13:20 3,318.51 3,319.30 3,312.80 3,312.80 47,291.3K
13:25 3,312.91 3,312.91 3,303.74 3,306.45 107,009.3K
13:30 3,306.98 3,311.43 3,306.98 3,309.23 44,056.0K
13:35 3,309.66 3,328.53 3,309.04 3,328.02 68,441.0K
13:40 3,327.80 3,329.89 3,319.44 3,322.93 46,559.7K
13:45 3,323.73 3,324.58 3,318.02 3,318.81 43,870.7K
13:50 3,319.35 3,326.78 3,314.79 3,315.19 52,510.2K
13:55 3,315.10 3,319.08 3,312.48 3,319.08 55,874.0K
14:00 3,318.44 3,323.29 3,317.54 3,321.56 38,589.0K
14:05 3,321.84 3,329.35 3,317.37 3,326.87 48,924.1K
14:10 3,327.09 3,336.16 3,327.01 3,328.19 72,145.6K
14:15 3,327.75 3,327.93 3,321.14 3,326.03 68,006.2K
14:20 3,325.85 3,336.75 3,325.85 3,335.95 70,063.0K
14:25 3,336.15 3,336.15 3,326.82 3,327.82 50,644.6K
14:30 3,327.18 3,331.15 3,326.30 3,328.94 52,087.1K
14:35 3,328.76 3,329.55 3,324.51 3,328.51 46,272.4K
14:40 3,328.01 3,332.71 3,325.96 3,332.56 71,047.7K
14:45 3,331.97 3,335.50 3,331.02 3,334.41 89,537.4K
14:50 3,334.68 3,336.83 3,332.53 3,333.06 97,784.2K
14:55 3,332.30 3,333.34 3,331.49 3,332.40 54,489.9K
15:00 3,332.43 3,332.43 3,332.43 3,332.43 43,327.2K
15:05 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:10 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:15 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:20 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:25 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:30 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:35 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
15:40 3,332.43 3,332.43 3,332.43 3,332.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available