SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,372.70 3,372.70 3,372.70 3,372.70 0.0K
09:30 3,371.93 3,388.73 3,368.82 3,374.68 541,291.0K
09:35 3,374.40 3,374.40 3,358.05 3,360.99 258,663.1K
09:40 3,361.14 3,370.98 3,359.58 3,365.32 181,328.0K
09:45 3,364.88 3,364.88 3,356.94 3,359.27 185,296.4K
09:50 3,358.80 3,358.97 3,348.51 3,358.61 170,897.1K
09:55 3,358.79 3,374.81 3,357.60 3,373.37 165,636.0K
10:00 3,373.41 3,385.01 3,370.36 3,384.24 142,764.4K
10:05 3,383.91 3,388.48 3,377.52 3,388.32 112,464.7K
10:10 3,388.60 3,397.43 3,385.64 3,397.40 124,573.6K
10:15 3,398.59 3,402.05 3,385.19 3,385.74 121,173.3K
10:20 3,385.40 3,391.82 3,385.40 3,389.73 78,259.0K
10:25 3,389.96 3,389.96 3,380.12 3,386.53 83,047.6K
10:30 3,386.70 3,388.26 3,383.66 3,387.62 71,211.2K
10:35 3,387.71 3,391.27 3,384.30 3,391.27 72,813.3K
10:40 3,390.46 3,392.15 3,386.18 3,389.96 104,566.0K
10:45 3,389.81 3,394.48 3,388.82 3,393.69 79,422.5K
10:50 3,393.33 3,397.86 3,385.86 3,396.40 84,436.2K
10:55 3,397.20 3,404.38 3,396.39 3,403.04 71,641.0K
11:00 3,404.19 3,405.51 3,396.37 3,400.42 80,319.5K
11:05 3,400.61 3,400.87 3,386.78 3,387.46 62,087.0K
11:10 3,387.04 3,387.80 3,373.87 3,376.13 85,457.6K
11:15 3,375.98 3,382.16 3,375.88 3,382.03 49,653.5K
11:20 3,381.50 3,384.63 3,380.05 3,382.11 39,826.3K
11:25 3,382.86 3,388.29 3,381.99 3,388.29 51,565.3K
11:30 3,388.57 3,388.57 3,388.57 3,388.57 164.2K
11:35 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
11:40 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
11:45 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
11:50 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
11:55 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:00 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:05 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:10 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:15 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:20 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:25 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:30 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:35 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:40 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:45 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:50 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
12:55 3,388.57 3,388.57 3,388.57 3,388.57 0.0K
13:00 3,389.91 3,391.23 3,379.42 3,385.41 88,377.5K
13:05 3,385.02 3,388.59 3,383.08 3,388.59 70,795.8K
13:10 3,387.47 3,390.50 3,386.87 3,390.50 74,038.3K
13:15 3,389.90 3,390.30 3,384.21 3,384.21 49,155.2K
13:20 3,384.65 3,388.91 3,384.65 3,388.91 52,085.7K
13:25 3,388.17 3,391.97 3,387.24 3,390.03 58,447.0K
13:30 3,389.84 3,392.23 3,387.82 3,389.54 61,877.8K
13:35 3,389.08 3,403.69 3,386.48 3,401.57 90,171.1K
13:40 3,401.49 3,402.21 3,397.51 3,399.46 66,433.3K
13:45 3,398.98 3,401.09 3,396.88 3,399.05 59,633.9K
13:50 3,399.19 3,399.19 3,395.99 3,397.22 54,282.5K
13:55 3,397.37 3,398.78 3,393.13 3,394.02 55,913.9K
14:00 3,394.05 3,395.06 3,388.79 3,392.03 68,480.9K
14:05 3,391.74 3,393.60 3,390.97 3,391.63 37,181.1K
14:10 3,392.44 3,395.45 3,391.76 3,395.16 45,523.8K
14:15 3,394.70 3,398.67 3,393.28 3,394.18 48,152.7K
14:20 3,393.73 3,394.55 3,390.06 3,392.97 39,265.7K
14:25 3,393.09 3,399.02 3,392.30 3,398.38 68,949.8K
14:30 3,398.48 3,398.49 3,390.67 3,392.16 57,376.2K
14:35 3,392.09 3,392.82 3,391.09 3,391.50 49,553.4K
14:40 3,390.90 3,393.68 3,389.93 3,392.72 75,419.3K
14:45 3,393.21 3,397.03 3,392.52 3,396.91 87,620.9K
14:50 3,397.24 3,401.74 3,396.38 3,401.38 133,933.7K
14:55 3,401.30 3,402.51 3,400.24 3,402.14 66,609.0K
15:00 3,402.44 3,402.44 3,402.44 3,402.44 62,417.5K
15:05 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:10 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:15 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:20 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:25 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:30 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:35 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
15:40 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available