SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,590.82 3,590.82 3,590.82 3,590.82 0.0K
09:30 3,588.79 3,603.73 3,583.11 3,589.33 573,411.3K
09:35 3,589.18 3,603.28 3,587.42 3,598.76 363,229.9K
09:40 3,598.61 3,612.73 3,598.61 3,608.99 266,112.4K
09:45 3,608.98 3,614.31 3,602.11 3,602.11 170,322.4K
09:50 3,602.27 3,610.23 3,598.99 3,606.05 167,097.2K
09:55 3,605.57 3,612.99 3,602.76 3,609.11 161,972.1K
10:00 3,609.18 3,621.47 3,607.01 3,616.42 205,681.4K
10:05 3,615.83 3,622.93 3,611.27 3,619.32 137,825.2K
10:10 3,619.13 3,620.69 3,611.10 3,611.50 104,651.1K
10:15 3,611.04 3,611.04 3,595.12 3,600.41 132,542.6K
10:20 3,601.12 3,602.71 3,598.28 3,602.57 93,071.2K
10:25 3,602.63 3,623.04 3,602.05 3,617.43 88,191.0K
10:30 3,617.52 3,634.38 3,617.42 3,626.34 108,511.5K
10:35 3,625.81 3,633.24 3,625.57 3,632.86 90,941.1K
10:40 3,632.44 3,632.76 3,617.41 3,623.97 79,842.6K
10:45 3,624.60 3,624.90 3,619.32 3,621.78 59,771.3K
10:50 3,622.44 3,623.04 3,615.33 3,620.43 66,554.5K
10:55 3,620.53 3,633.04 3,619.38 3,627.59 58,609.0K
11:00 3,626.89 3,626.89 3,616.72 3,616.72 47,583.0K
11:05 3,616.45 3,616.45 3,609.69 3,610.24 53,002.2K
11:10 3,610.86 3,615.10 3,610.06 3,610.22 38,815.2K
11:15 3,609.03 3,613.31 3,607.23 3,612.22 41,764.6K
11:20 3,612.34 3,621.13 3,612.34 3,620.06 38,058.6K
11:25 3,620.63 3,624.73 3,618.22 3,620.27 62,565.0K
11:30 3,621.59 3,621.59 3,621.59 3,621.59 362.3K
11:35 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
11:40 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
11:45 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
11:50 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
11:55 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:00 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:05 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:10 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:15 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:20 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:25 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:30 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:35 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:40 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:45 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:50 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
12:55 3,621.59 3,621.59 3,621.59 3,621.59 0.0K
13:00 3,622.58 3,624.26 3,616.82 3,623.95 108,546.5K
13:05 3,624.32 3,625.92 3,615.30 3,617.81 77,266.7K
13:10 3,618.41 3,624.04 3,610.55 3,624.04 105,082.7K
13:15 3,623.88 3,634.25 3,623.88 3,628.70 86,656.7K
13:20 3,629.47 3,653.80 3,628.88 3,648.45 147,921.2K
13:25 3,649.69 3,663.38 3,649.69 3,650.14 188,772.1K
13:30 3,650.23 3,654.81 3,647.52 3,648.33 132,769.5K
13:35 3,647.58 3,648.15 3,635.61 3,637.99 95,574.3K
13:40 3,638.24 3,646.58 3,638.23 3,645.73 80,216.2K
13:45 3,644.89 3,656.72 3,642.53 3,656.72 79,950.8K
13:50 3,656.72 3,662.65 3,650.65 3,650.65 120,060.9K
13:55 3,649.88 3,649.88 3,636.72 3,636.81 93,428.8K
14:00 3,637.01 3,638.88 3,625.36 3,625.36 95,413.0K
14:05 3,624.91 3,628.07 3,613.06 3,613.06 109,175.0K
14:10 3,612.86 3,622.02 3,610.34 3,620.45 112,013.4K
14:15 3,621.00 3,626.59 3,603.55 3,614.95 106,449.8K
14:20 3,614.97 3,620.73 3,611.96 3,615.34 56,297.0K
14:25 3,615.28 3,630.43 3,615.28 3,630.13 60,072.0K
14:30 3,630.28 3,635.62 3,625.33 3,628.22 62,094.8K
14:35 3,628.47 3,636.54 3,626.78 3,628.30 67,066.5K
14:40 3,627.65 3,632.13 3,627.49 3,631.16 65,124.8K
14:45 3,631.50 3,639.98 3,631.15 3,638.39 103,535.0K
14:50 3,639.05 3,640.72 3,633.03 3,634.03 128,627.9K
14:55 3,633.55 3,634.81 3,633.30 3,634.68 79,849.5K
15:00 3,634.95 3,634.95 3,634.95 3,634.95 59,226.9K
15:05 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:10 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:15 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:20 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:25 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:30 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:35 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
15:40 3,634.95 3,634.95 3,634.95 3,634.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available