4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,612.86 | 3,612.86 | 3,612.86 | 3,612.86 | 0.0K |
| 09:30 | 3,613.28 | 3,630.19 | 3,604.98 | 3,627.49 | 403,311.5K |
| 09:35 | 3,627.68 | 3,651.56 | 3,626.23 | 3,645.14 | 293,581.1K |
| 09:40 | 3,645.99 | 3,663.24 | 3,641.94 | 3,656.41 | 320,652.1K |
| 09:45 | 3,656.11 | 3,670.72 | 3,653.01 | 3,670.72 | 363,612.3K |
| 09:50 | 3,670.59 | 3,677.50 | 3,669.17 | 3,671.05 | 189,245.4K |
| 09:55 | 3,671.80 | 3,677.21 | 3,662.62 | 3,663.93 | 206,385.2K |
| 10:00 | 3,663.64 | 3,677.80 | 3,661.41 | 3,670.02 | 162,750.6K |
| 10:05 | 3,670.02 | 3,685.41 | 3,667.88 | 3,667.88 | 161,149.4K |
| 10:10 | 3,667.27 | 3,668.87 | 3,659.81 | 3,665.78 | 113,299.7K |
| 10:15 | 3,665.45 | 3,672.95 | 3,660.08 | 3,671.02 | 117,293.9K |
| 10:20 | 3,670.63 | 3,670.69 | 3,663.20 | 3,664.40 | 98,040.2K |
| 10:25 | 3,665.15 | 3,668.44 | 3,659.49 | 3,667.98 | 102,973.7K |
| 10:30 | 3,668.00 | 3,672.23 | 3,654.39 | 3,660.58 | 121,004.1K |
| 10:35 | 3,663.00 | 3,672.04 | 3,660.02 | 3,672.04 | 79,381.9K |
| 10:40 | 3,671.46 | 3,674.89 | 3,666.00 | 3,674.89 | 68,492.3K |
| 10:45 | 3,674.68 | 3,680.23 | 3,672.24 | 3,679.56 | 86,310.0K |
| 10:50 | 3,680.76 | 3,684.59 | 3,672.82 | 3,676.21 | 89,228.7K |
| 10:55 | 3,675.55 | 3,678.47 | 3,672.14 | 3,676.83 | 65,679.7K |
| 11:00 | 3,676.69 | 3,677.37 | 3,668.24 | 3,675.31 | 94,666.2K |
| 11:05 | 3,676.04 | 3,678.72 | 3,673.91 | 3,675.19 | 52,091.2K |
| 11:10 | 3,675.41 | 3,679.85 | 3,674.16 | 3,677.43 | 35,152.5K |
| 11:15 | 3,677.68 | 3,678.08 | 3,667.00 | 3,669.57 | 44,652.3K |
| 11:20 | 3,669.40 | 3,670.29 | 3,660.97 | 3,660.97 | 48,997.4K |
| 11:25 | 3,662.17 | 3,663.61 | 3,641.53 | 3,641.53 | 112,395.5K |
| 11:30 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 667.3K |
| 11:35 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 11:40 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 11:45 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 11:50 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 11:55 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:00 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:05 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:10 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:15 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:20 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:25 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:30 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:35 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:40 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:45 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:50 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 12:55 | 3,640.75 | 3,640.75 | 3,640.75 | 3,640.75 | 0.0K |
| 13:00 | 3,635.79 | 3,635.79 | 3,615.24 | 3,621.79 | 237,588.7K |
| 13:05 | 3,622.83 | 3,629.26 | 3,612.52 | 3,624.87 | 122,984.3K |
| 13:10 | 3,624.98 | 3,626.56 | 3,601.15 | 3,604.19 | 294,767.6K |
| 13:15 | 3,603.66 | 3,607.09 | 3,591.64 | 3,591.64 | 215,433.6K |
| 13:20 | 3,591.12 | 3,612.30 | 3,590.90 | 3,608.36 | 195,992.7K |
| 13:25 | 3,608.93 | 3,616.06 | 3,607.70 | 3,616.06 | 64,150.3K |
| 13:30 | 3,616.75 | 3,616.99 | 3,601.22 | 3,606.86 | 69,552.3K |
| 13:35 | 3,606.46 | 3,607.66 | 3,601.07 | 3,601.50 | 49,242.6K |
| 13:40 | 3,602.31 | 3,607.53 | 3,592.21 | 3,595.84 | 63,656.3K |
| 13:45 | 3,595.72 | 3,609.80 | 3,594.35 | 3,609.32 | 58,790.4K |
| 13:50 | 3,609.53 | 3,618.44 | 3,608.60 | 3,609.24 | 79,146.9K |
| 13:55 | 3,608.54 | 3,608.86 | 3,597.74 | 3,597.74 | 70,491.8K |
| 14:00 | 3,597.81 | 3,597.81 | 3,586.41 | 3,586.97 | 136,590.9K |
| 14:05 | 3,586.64 | 3,588.44 | 3,580.50 | 3,588.26 | 117,968.6K |
| 14:10 | 3,588.21 | 3,588.85 | 3,571.65 | 3,581.42 | 168,694.9K |
| 14:15 | 3,580.61 | 3,586.98 | 3,568.40 | 3,568.40 | 81,376.8K |
| 14:20 | 3,568.40 | 3,571.61 | 3,564.17 | 3,570.16 | 115,823.3K |
| 14:25 | 3,570.96 | 3,590.13 | 3,570.75 | 3,590.13 | 109,935.8K |
| 14:30 | 3,590.52 | 3,590.52 | 3,567.32 | 3,567.88 | 101,166.5K |
| 14:35 | 3,567.47 | 3,567.55 | 3,539.16 | 3,539.16 | 205,198.2K |
| 14:40 | 3,538.64 | 3,552.34 | 3,535.46 | 3,535.74 | 179,211.6K |
| 14:45 | 3,535.81 | 3,540.22 | 3,532.55 | 3,534.82 | 144,118.0K |
| 14:50 | 3,534.08 | 3,534.34 | 3,517.51 | 3,517.51 | 254,840.6K |
| 14:55 | 3,517.80 | 3,518.95 | 3,516.57 | 3,517.96 | 107,290.6K |
| 15:00 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 73,829.6K |
| 15:05 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:10 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:15 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:20 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:25 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:30 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:35 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |
| 15:40 | 3,517.62 | 3,517.62 | 3,517.62 | 3,517.62 | 0.0K |