SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,825.42 3,825.42 3,825.42 3,825.42 0.0K
09:30 3,824.18 3,838.39 3,817.33 3,834.66 815,516.7K
09:35 3,834.00 3,854.04 3,832.09 3,851.22 468,444.9K
09:40 3,851.28 3,857.92 3,849.53 3,849.82 320,557.6K
09:45 3,850.33 3,850.98 3,838.50 3,843.96 280,609.0K
09:50 3,844.75 3,846.36 3,840.29 3,840.29 237,059.6K
09:55 3,839.95 3,843.46 3,836.70 3,836.70 190,995.4K
10:00 3,836.99 3,845.97 3,829.05 3,835.06 177,165.4K
10:05 3,834.76 3,835.55 3,829.75 3,834.64 146,270.9K
10:10 3,834.61 3,849.42 3,834.18 3,840.62 163,907.5K
10:15 3,840.42 3,841.60 3,833.70 3,834.45 130,397.1K
10:20 3,834.37 3,836.85 3,825.26 3,834.58 123,671.8K
10:25 3,835.10 3,836.55 3,831.29 3,834.04 93,562.3K
10:30 3,835.00 3,844.32 3,831.25 3,844.32 87,979.9K
10:35 3,844.13 3,847.50 3,844.13 3,845.25 100,269.8K
10:40 3,844.81 3,846.09 3,839.29 3,840.30 79,037.2K
10:45 3,840.34 3,842.22 3,832.92 3,834.09 104,751.6K
10:50 3,834.09 3,835.56 3,833.04 3,834.96 83,227.6K
10:55 3,834.65 3,837.23 3,834.29 3,834.56 117,567.2K
11:00 3,834.59 3,837.93 3,829.72 3,836.07 92,115.2K
11:05 3,836.10 3,842.55 3,832.21 3,833.13 128,494.1K
11:10 3,832.77 3,836.97 3,832.40 3,834.24 79,271.5K
11:15 3,834.04 3,834.77 3,828.10 3,834.29 99,225.5K
11:20 3,834.23 3,836.39 3,829.40 3,829.94 72,041.6K
11:25 3,829.38 3,832.50 3,822.67 3,828.02 80,368.2K
11:30 3,828.46 3,828.46 3,828.46 3,828.46 359.5K
11:35 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
11:40 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
11:45 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
11:50 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
11:55 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:00 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:05 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:10 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:15 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:20 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:25 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:30 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:35 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:40 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:45 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:50 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
12:55 3,828.46 3,828.46 3,828.46 3,828.46 0.0K
13:00 3,829.78 3,839.24 3,829.78 3,838.68 121,068.2K
13:05 3,839.72 3,842.29 3,837.36 3,837.36 88,333.3K
13:10 3,837.22 3,838.22 3,827.83 3,827.91 129,225.6K
13:15 3,827.47 3,827.74 3,820.79 3,821.10 117,589.4K
13:20 3,821.03 3,825.83 3,817.43 3,825.83 88,160.9K
13:25 3,826.00 3,826.67 3,821.34 3,824.35 61,781.5K
13:30 3,824.02 3,831.73 3,821.10 3,831.73 70,581.6K
13:35 3,830.90 3,836.43 3,828.90 3,832.09 68,642.9K
13:40 3,831.85 3,831.85 3,826.87 3,828.38 53,279.1K
13:45 3,828.16 3,838.87 3,828.16 3,837.89 62,751.8K
13:50 3,837.71 3,845.35 3,833.93 3,844.24 78,972.9K
13:55 3,844.22 3,845.16 3,837.86 3,838.26 75,602.4K
14:00 3,837.28 3,846.12 3,837.08 3,845.44 65,191.6K
14:05 3,845.06 3,846.12 3,833.23 3,833.60 78,200.1K
14:10 3,833.21 3,838.75 3,830.97 3,834.48 81,314.3K
14:15 3,833.85 3,835.07 3,824.26 3,824.26 80,613.3K
14:20 3,824.53 3,824.53 3,812.88 3,813.89 118,619.3K
14:25 3,813.75 3,817.65 3,812.92 3,816.96 96,091.0K
14:30 3,817.23 3,817.23 3,798.08 3,798.08 158,271.7K
14:35 3,798.36 3,803.74 3,794.29 3,803.74 170,263.9K
14:40 3,803.35 3,803.35 3,787.07 3,787.07 148,229.1K
14:45 3,787.75 3,791.70 3,785.89 3,786.04 179,078.9K
14:50 3,785.70 3,786.74 3,779.14 3,779.26 214,062.3K
14:55 3,780.00 3,784.19 3,780.00 3,783.38 107,351.2K
15:00 3,783.52 3,783.52 3,783.52 3,783.52 80,845.1K
15:05 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:10 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:15 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:20 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:25 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:30 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:35 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
15:40 3,783.52 3,783.52 3,783.52 3,783.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available