SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,657.22 3,657.22 3,657.22 3,657.22 0.0K
09:30 3,660.66 3,668.43 3,647.49 3,657.42 414,372.6K
09:35 3,656.99 3,668.51 3,656.99 3,668.51 191,479.6K
09:40 3,666.61 3,666.61 3,639.38 3,640.01 204,633.1K
09:45 3,642.23 3,649.58 3,639.94 3,643.68 193,320.5K
09:50 3,643.45 3,658.10 3,636.06 3,658.10 192,795.1K
09:55 3,657.05 3,667.81 3,654.80 3,665.58 148,949.5K
10:00 3,665.22 3,675.39 3,661.34 3,661.67 118,253.9K
10:05 3,661.23 3,668.89 3,660.32 3,660.66 116,344.4K
10:10 3,659.92 3,659.92 3,654.33 3,656.93 110,308.7K
10:15 3,657.88 3,664.99 3,656.04 3,661.72 73,161.3K
10:20 3,660.75 3,667.53 3,656.58 3,657.60 77,470.7K
10:25 3,656.82 3,663.37 3,654.82 3,657.48 96,250.9K
10:30 3,657.55 3,660.39 3,647.31 3,647.74 146,430.1K
10:35 3,646.58 3,649.77 3,640.82 3,644.01 174,025.9K
10:40 3,643.48 3,649.92 3,633.85 3,634.34 120,709.5K
10:45 3,633.52 3,636.65 3,631.81 3,633.81 110,843.9K
10:50 3,634.12 3,646.21 3,633.79 3,646.21 85,671.4K
10:55 3,645.62 3,646.08 3,642.31 3,643.90 41,792.5K
11:00 3,643.99 3,660.46 3,642.72 3,658.31 55,469.6K
11:05 3,658.86 3,658.86 3,650.70 3,656.52 44,796.4K
11:10 3,657.51 3,659.72 3,653.95 3,654.40 33,610.7K
11:15 3,654.76 3,658.60 3,653.74 3,655.38 39,362.1K
11:20 3,654.90 3,663.87 3,654.85 3,659.31 66,715.3K
11:25 3,658.93 3,659.07 3,653.48 3,654.17 73,910.5K
11:30 3,654.52 3,654.52 3,654.52 3,654.52 461.5K
11:35 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
11:40 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
11:45 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
11:50 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
11:55 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:00 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:05 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:10 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:15 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:20 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:25 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:30 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:35 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:40 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:45 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:50 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
12:55 3,654.52 3,654.52 3,654.52 3,654.52 0.0K
13:00 3,655.07 3,656.44 3,646.79 3,646.79 66,816.7K
13:05 3,647.20 3,649.60 3,645.90 3,647.57 38,620.7K
13:10 3,647.58 3,658.41 3,644.85 3,657.68 46,509.1K
13:15 3,657.64 3,661.03 3,654.57 3,658.63 43,934.8K
13:20 3,658.72 3,664.27 3,657.97 3,662.71 47,565.0K
13:25 3,663.10 3,666.22 3,655.51 3,656.24 52,675.3K
13:30 3,656.94 3,657.12 3,651.67 3,652.61 38,605.9K
13:35 3,652.77 3,652.77 3,648.99 3,652.33 37,798.3K
13:40 3,651.64 3,655.14 3,651.11 3,652.24 41,623.5K
13:45 3,653.15 3,657.86 3,652.37 3,657.58 67,378.1K
13:50 3,657.91 3,658.62 3,651.17 3,653.46 43,307.3K
13:55 3,653.78 3,653.78 3,650.75 3,652.75 34,451.3K
14:00 3,652.98 3,653.02 3,642.53 3,647.07 55,593.8K
14:05 3,647.13 3,647.80 3,644.02 3,647.06 40,435.6K
14:10 3,647.29 3,647.69 3,640.51 3,641.15 63,036.6K
14:15 3,640.19 3,642.25 3,638.29 3,639.44 62,087.3K
14:20 3,639.41 3,648.57 3,638.59 3,646.43 62,862.8K
14:25 3,647.25 3,647.50 3,643.21 3,646.93 48,467.7K
14:30 3,647.15 3,657.31 3,646.65 3,656.49 77,018.8K
14:35 3,656.91 3,665.19 3,656.91 3,662.35 79,700.4K
14:40 3,662.08 3,670.89 3,661.94 3,670.82 97,111.9K
14:45 3,671.07 3,676.83 3,671.07 3,676.34 105,772.1K
14:50 3,675.98 3,675.98 3,671.77 3,672.22 118,846.3K
14:55 3,673.05 3,675.47 3,672.22 3,674.95 79,445.9K
15:00 3,674.88 3,674.88 3,674.88 3,674.88 68,717.9K
15:05 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:10 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:15 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:20 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:25 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:30 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:35 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
15:40 3,674.88 3,674.88 3,674.88 3,674.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available