SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,457.49 3,457.49 3,457.49 3,457.49 0.0K
09:30 3,454.62 3,457.46 3,444.06 3,448.08 330,830.0K
09:35 3,448.39 3,459.41 3,447.88 3,456.48 178,966.8K
09:40 3,456.31 3,459.31 3,445.64 3,447.24 132,945.6K
09:45 3,447.90 3,452.33 3,443.26 3,447.62 98,490.7K
09:50 3,447.87 3,448.99 3,442.55 3,442.58 85,762.3K
09:55 3,442.81 3,442.81 3,427.51 3,435.02 139,176.0K
10:00 3,433.16 3,438.43 3,431.82 3,432.71 90,567.0K
10:05 3,432.42 3,438.95 3,432.42 3,433.50 83,854.8K
10:10 3,433.87 3,438.26 3,429.44 3,437.48 101,313.7K
10:15 3,437.21 3,445.86 3,437.09 3,442.67 62,683.8K
10:20 3,441.88 3,441.88 3,430.77 3,431.11 61,584.8K
10:25 3,431.18 3,433.82 3,425.52 3,425.52 69,100.5K
10:30 3,425.69 3,435.51 3,424.86 3,434.46 56,898.2K
10:35 3,434.15 3,442.65 3,433.27 3,439.89 56,291.1K
10:40 3,439.73 3,441.64 3,437.42 3,441.37 39,997.2K
10:45 3,440.33 3,444.94 3,440.06 3,440.65 59,743.1K
10:50 3,440.83 3,448.10 3,440.83 3,446.18 42,410.8K
10:55 3,447.14 3,448.44 3,440.19 3,444.80 37,239.0K
11:00 3,445.49 3,450.96 3,444.70 3,444.77 47,783.2K
11:05 3,444.66 3,445.27 3,438.10 3,438.94 39,786.3K
11:10 3,438.68 3,442.60 3,437.98 3,438.00 34,965.9K
11:15 3,437.28 3,437.28 3,433.42 3,434.07 39,752.9K
11:20 3,434.96 3,440.39 3,433.59 3,437.66 73,487.4K
11:25 3,436.86 3,442.12 3,436.85 3,440.97 41,881.2K
11:30 3,441.06 3,441.06 3,441.06 3,441.06 169.0K
11:35 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:40 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:45 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:50 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:55 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:00 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:05 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:10 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:15 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:20 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:25 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:30 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:35 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:40 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:45 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:50 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:55 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
13:00 3,439.75 3,439.75 3,432.11 3,435.33 90,332.2K
13:05 3,434.77 3,439.35 3,434.46 3,437.88 63,515.1K
13:10 3,437.84 3,437.99 3,433.79 3,434.02 192,641.9K
13:15 3,434.32 3,438.44 3,432.45 3,438.25 96,360.7K
13:20 3,437.39 3,439.07 3,431.09 3,434.32 135,045.5K
13:25 3,434.25 3,434.84 3,429.03 3,430.27 145,907.6K
13:30 3,429.07 3,434.29 3,428.35 3,432.58 72,079.7K
13:35 3,433.31 3,434.92 3,427.69 3,429.95 50,261.9K
13:40 3,429.97 3,439.54 3,429.97 3,438.92 53,532.9K
13:45 3,439.59 3,443.43 3,436.65 3,443.21 44,952.1K
13:50 3,442.67 3,442.67 3,437.85 3,438.21 34,384.1K
13:55 3,438.23 3,438.89 3,432.64 3,437.74 45,721.9K
14:00 3,437.10 3,441.50 3,436.83 3,437.70 38,539.8K
14:05 3,437.36 3,438.74 3,430.85 3,432.68 40,076.5K
14:10 3,431.52 3,439.38 3,431.52 3,439.38 41,236.7K
14:15 3,438.47 3,438.57 3,433.72 3,433.72 44,960.8K
14:20 3,434.36 3,436.30 3,433.13 3,435.26 43,971.9K
14:25 3,434.29 3,440.74 3,434.23 3,438.49 39,861.4K
14:30 3,437.89 3,438.44 3,429.39 3,436.06 70,117.0K
14:35 3,436.48 3,446.02 3,436.48 3,440.53 63,875.5K
14:40 3,440.92 3,444.69 3,440.92 3,444.15 50,840.6K
14:45 3,443.15 3,449.99 3,443.15 3,444.97 77,478.6K
14:50 3,444.77 3,445.12 3,437.91 3,440.18 97,628.4K
14:55 3,440.11 3,441.28 3,438.66 3,439.19 59,085.2K
15:00 3,440.90 3,440.90 3,440.90 3,440.90 50,144.6K
15:05 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:10 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:15 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:20 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:25 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:30 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:35 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
15:40 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available