4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,919.72 | 3,919.72 | 3,919.72 | 3,919.72 | 0.0K |
| 09:30 | 3,920.97 | 3,925.61 | 3,896.05 | 3,910.63 | 952,046.2K |
| 09:35 | 3,909.64 | 3,916.01 | 3,895.13 | 3,913.94 | 428,024.7K |
| 09:40 | 3,913.57 | 3,923.43 | 3,912.97 | 3,913.23 | 329,848.5K |
| 09:45 | 3,913.23 | 3,934.50 | 3,912.27 | 3,934.50 | 271,319.4K |
| 09:50 | 3,935.51 | 3,936.85 | 3,928.43 | 3,934.93 | 239,275.8K |
| 09:55 | 3,934.47 | 3,934.47 | 3,910.55 | 3,913.48 | 236,121.4K |
| 10:00 | 3,913.22 | 3,919.26 | 3,907.79 | 3,908.56 | 180,521.2K |
| 10:05 | 3,907.56 | 3,912.93 | 3,905.50 | 3,905.82 | 212,132.2K |
| 10:10 | 3,905.53 | 3,914.16 | 3,905.47 | 3,912.61 | 151,416.6K |
| 10:15 | 3,912.70 | 3,912.93 | 3,905.41 | 3,906.34 | 113,480.5K |
| 10:20 | 3,906.94 | 3,918.18 | 3,902.73 | 3,918.18 | 93,990.9K |
| 10:25 | 3,918.64 | 3,922.08 | 3,912.77 | 3,921.27 | 91,541.8K |
| 10:30 | 3,920.41 | 3,931.61 | 3,917.74 | 3,929.15 | 111,339.4K |
| 10:35 | 3,928.66 | 3,930.19 | 3,918.72 | 3,922.13 | 109,448.6K |
| 10:40 | 3,922.06 | 3,927.92 | 3,920.64 | 3,927.52 | 142,648.2K |
| 10:45 | 3,926.52 | 3,929.46 | 3,918.14 | 3,919.41 | 204,312.5K |
| 10:50 | 3,919.08 | 3,926.98 | 3,918.35 | 3,926.95 | 102,438.7K |
| 10:55 | 3,926.56 | 3,926.56 | 3,916.61 | 3,919.25 | 84,239.8K |
| 11:00 | 3,918.49 | 3,923.19 | 3,908.88 | 3,922.66 | 106,673.6K |
| 11:05 | 3,922.54 | 3,923.87 | 3,915.09 | 3,917.59 | 79,532.9K |
| 11:10 | 3,918.73 | 3,923.40 | 3,917.90 | 3,918.57 | 67,968.2K |
| 11:15 | 3,919.49 | 3,920.00 | 3,910.84 | 3,910.84 | 59,362.1K |
| 11:20 | 3,910.80 | 3,910.95 | 3,901.04 | 3,903.32 | 88,888.4K |
| 11:25 | 3,903.05 | 3,907.16 | 3,899.56 | 3,907.16 | 71,528.5K |
| 11:30 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 364.8K |
| 11:35 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 11:40 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 11:45 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 11:50 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 11:55 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:00 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:05 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:10 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:15 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:20 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:25 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:30 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:35 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:40 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:45 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:50 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 12:55 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 0.0K |
| 13:00 | 3,908.33 | 3,909.60 | 3,898.39 | 3,898.66 | 113,758.3K |
| 13:05 | 3,897.74 | 3,897.74 | 3,885.51 | 3,885.51 | 101,837.7K |
| 13:10 | 3,885.32 | 3,888.19 | 3,883.27 | 3,887.41 | 81,265.1K |
| 13:15 | 3,888.28 | 3,894.93 | 3,887.92 | 3,889.66 | 94,687.4K |
| 13:20 | 3,889.81 | 3,892.96 | 3,886.53 | 3,888.31 | 69,013.2K |
| 13:25 | 3,888.92 | 3,889.86 | 3,882.98 | 3,883.99 | 78,233.4K |
| 13:30 | 3,882.88 | 3,883.52 | 3,869.87 | 3,870.01 | 111,728.4K |
| 13:35 | 3,869.41 | 3,870.85 | 3,861.59 | 3,863.38 | 144,455.3K |
| 13:40 | 3,863.74 | 3,863.74 | 3,857.06 | 3,861.33 | 108,446.4K |
| 13:45 | 3,861.50 | 3,870.19 | 3,860.66 | 3,868.00 | 89,442.3K |
| 13:50 | 3,867.55 | 3,873.86 | 3,866.80 | 3,867.11 | 65,389.5K |
| 13:55 | 3,866.75 | 3,870.97 | 3,865.10 | 3,865.62 | 58,837.5K |
| 14:00 | 3,865.28 | 3,869.83 | 3,862.15 | 3,869.83 | 93,310.3K |
| 14:05 | 3,869.89 | 3,875.54 | 3,868.38 | 3,868.38 | 102,105.3K |
| 14:10 | 3,868.20 | 3,873.01 | 3,866.17 | 3,872.90 | 59,324.0K |
| 14:15 | 3,872.85 | 3,882.02 | 3,872.47 | 3,881.84 | 57,576.9K |
| 14:20 | 3,881.84 | 3,886.67 | 3,880.09 | 3,882.40 | 55,009.5K |
| 14:25 | 3,882.83 | 3,882.93 | 3,878.05 | 3,880.83 | 47,713.6K |
| 14:30 | 3,881.20 | 3,885.99 | 3,881.20 | 3,884.41 | 66,797.5K |
| 14:35 | 3,884.68 | 3,886.23 | 3,873.52 | 3,877.38 | 79,231.2K |
| 14:40 | 3,877.74 | 3,880.32 | 3,876.82 | 3,879.21 | 81,795.4K |
| 14:45 | 3,880.28 | 3,885.67 | 3,879.50 | 3,885.06 | 108,024.2K |
| 14:50 | 3,884.80 | 3,885.69 | 3,881.99 | 3,885.69 | 156,424.8K |
| 14:55 | 3,885.73 | 3,886.88 | 3,884.75 | 3,886.71 | 87,034.9K |
| 15:00 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 63,604.1K |
| 15:05 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:10 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:15 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:20 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:25 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:30 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:35 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |
| 15:40 | 3,887.02 | 3,887.02 | 3,887.02 | 3,887.02 | 0.0K |