SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,949.84 3,949.84 3,949.84 3,949.84 0.0K
09:30 3,947.88 3,947.88 3,929.54 3,936.13 875,582.0K
09:35 3,936.13 3,965.53 3,936.13 3,960.14 396,790.6K
09:40 3,960.71 3,975.50 3,959.93 3,968.56 340,128.3K
09:45 3,967.27 3,967.27 3,958.63 3,961.30 248,015.9K
09:50 3,961.62 3,969.81 3,949.81 3,949.83 254,665.2K
09:55 3,950.26 3,952.50 3,941.15 3,952.50 179,174.9K
10:00 3,952.79 3,955.28 3,934.28 3,941.67 184,667.1K
10:05 3,941.13 3,945.63 3,940.18 3,943.86 128,604.1K
10:10 3,943.24 3,952.18 3,940.32 3,951.97 109,030.7K
10:15 3,952.66 3,955.61 3,950.54 3,952.47 97,106.6K
10:20 3,952.68 3,952.68 3,945.76 3,947.87 91,010.8K
10:25 3,947.61 3,952.95 3,947.28 3,952.36 99,013.4K
10:30 3,953.23 3,961.15 3,952.59 3,953.20 92,929.5K
10:35 3,953.84 3,975.29 3,953.10 3,971.62 184,246.2K
10:40 3,971.89 3,981.55 3,971.89 3,976.47 140,137.7K
10:45 3,976.20 3,983.80 3,969.98 3,970.20 113,389.8K
10:50 3,970.24 3,976.79 3,967.62 3,975.49 69,183.0K
10:55 3,976.11 3,976.15 3,964.00 3,964.00 80,695.3K
11:00 3,963.65 3,969.35 3,958.62 3,966.70 129,261.1K
11:05 3,967.75 3,967.81 3,964.32 3,964.86 71,899.6K
11:10 3,964.57 3,969.35 3,961.56 3,969.29 88,510.6K
11:15 3,969.08 3,975.17 3,965.17 3,974.74 93,277.3K
11:20 3,975.09 3,975.70 3,955.20 3,956.08 99,516.9K
11:25 3,956.39 3,959.08 3,952.69 3,959.08 97,222.6K
11:30 3,958.91 3,958.91 3,958.91 3,958.91 938.4K
11:35 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
11:40 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
11:45 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
11:50 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
11:55 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:00 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:05 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:10 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:15 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:20 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:25 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:30 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:35 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:40 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:45 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:50 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
12:55 3,958.91 3,958.91 3,958.91 3,958.91 0.0K
13:00 3,959.94 3,961.23 3,954.41 3,954.41 131,247.9K
13:05 3,955.49 3,955.49 3,946.74 3,949.99 178,377.3K
13:10 3,949.94 3,955.19 3,948.17 3,955.19 180,874.0K
13:15 3,955.25 3,955.88 3,946.67 3,947.41 90,152.4K
13:20 3,946.32 3,949.16 3,944.37 3,947.93 86,304.4K
13:25 3,948.05 3,949.33 3,945.98 3,947.65 100,996.8K
13:30 3,947.55 3,948.61 3,937.51 3,948.61 101,599.0K
13:35 3,949.06 3,955.70 3,947.87 3,954.35 78,424.4K
13:40 3,954.66 3,955.13 3,948.66 3,951.45 74,137.6K
13:45 3,952.20 3,954.62 3,948.96 3,949.49 75,176.1K
13:50 3,949.51 3,951.18 3,948.48 3,948.48 58,878.0K
13:55 3,948.66 3,948.69 3,936.71 3,937.23 88,364.9K
14:00 3,936.14 3,936.25 3,918.89 3,923.67 171,484.4K
14:05 3,923.51 3,931.78 3,922.32 3,929.79 83,855.8K
14:10 3,929.31 3,931.78 3,926.58 3,931.01 57,354.6K
14:15 3,930.78 3,934.81 3,929.74 3,934.81 55,158.2K
14:20 3,934.38 3,944.10 3,934.08 3,941.16 58,793.3K
14:25 3,940.47 3,940.93 3,935.19 3,940.42 54,210.1K
14:30 3,940.86 3,948.14 3,939.84 3,945.45 67,753.3K
14:35 3,945.03 3,951.91 3,941.88 3,951.91 92,509.9K
14:40 3,952.20 3,953.58 3,947.61 3,947.64 132,930.6K
14:45 3,947.38 3,948.30 3,944.18 3,947.64 124,341.8K
14:50 3,947.32 3,950.35 3,946.87 3,950.18 164,049.4K
14:55 3,950.18 3,951.73 3,949.87 3,951.72 95,220.0K
15:00 3,951.30 3,951.30 3,951.20 3,951.20 71,135.8K
15:05 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:10 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:15 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:20 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:25 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:30 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:35 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
15:40 3,951.20 3,951.20 3,951.20 3,951.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available